Singapore Dollar vs Indonesian Rupiah

SGDIDR
11.762,282
-4,52 (-0,04%)
Ultimo aggiornamento: 05:35:43
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.11.704,49811.818,17511.695,9060,00057,780,49%
1 Mese11.674,59811.818,17511.580,7220,00087,680,75%
3 Mesi11.671,44912.084,69611.537,5170,00090,830,78%
6 Mesi11.332,38412.084,69611.271,2070,000429,903,79%
1 Anno11.345,14312.084,69610.945,7830,000417,143,68%
3 Anni10.708,55612.084,69610.177,7420,0001.053,739,84%
5 Anni10.492,1512.084,6969.810,93050,0001.270,1312,11%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 11.766,797 -9,68 -0,08% 11.787,828 11.782,416 11.738,987 0
28 Mar 2024 11.776,481 7,45 0,06% 11.770,693 11.818,175 11.747,897 0
27 Mar 2024 11.769,034 32,04 0,27% 11.739,048 11.769,994 11.727,365 0
26 Mar 2024 11.736,998 13,37 0,11% 11.710,214 11.751,47 11.706,265 0
25 Mar 2024 11.723,626 0,00 0,00% 11.723,626 11.723,626 11.723,626 0
24 Mar 2024 11.723,626 0,00 0,00% 11.723,626 11.723,626 11.723,626 0
23 Mar 2024 11.723,626 19,56 0,17% 11.704,498 11.757,75 11.695,906 0
22 Mar 2024 11.704,063 -16,49 -0,14% 11.719,811 11.762,172 11.677,952 0
21 Mar 2024 11.720,555 5,98 0,05% 11.718,642 11.727,167 11.637,315 0
20 Mar 2024 11.714,574 -49,91 -0,42% 11.759,172 11.738,751 11.687,368 0
19 Mar 2024 11.764,486 63,17 0,54% 11.673,186 11.766,99 11.678,895 0
18 Mar 2024 11.701,316 0,00 0,00% 11.701,316 11.701,316 11.701,316 0
17 Mar 2024 11.701,316 0,00 0,00% 11.701,316 11.701,316 11.701,316 0
16 Mar 2024 11.701,316 -0,56 0,00% 11.702,75 11.710,29 11.656,632 0
15 Mar 2024 11.701,874 4,56 0,04% 11.696,118 11.712,12 11.658,85 0
14 Mar 2024 11.697,315 16,90 0,14% 11.681,887 11.710,798 11.673,576 0
13 Mar 2024 11.680,415 10,12 0,09% 11.672,304 11.699,768 11.622,839 0
12 Mar 2024 11.670,299 -1,50 -0,01% 11.713,789 11.674,274 11.598,308 0
11 Mar 2024 11.671,798 0,00 0,00% 11.671,798 11.671,798 11.671,798 0
10 Mar 2024 11.671,798 0,00 0,00% 11.671,798 11.671,798 11.671,798 0
09 Mar 2024 11.671,798 -50,90 -0,43% 11.728,342 11.716,57 11.580,722 0
08 Mar 2024 11.722,699 11,83 0,10% 11.710,803 11.741,895 11.689,476 0
07 Mar 2024 11.710,87 -22,65 -0,19% 11.734,036 11.732,265 11.687,858 0
06 Mar 2024 11.733,519 -7,41 -0,06% 11.741,216 11.744,948 11.709,436 0
05 Mar 2024 11.740,929 64,72 0,55% 11.683,329 11.742,964 11.659,06 0
04 Mar 2024 11.676,21 0,00 0,00% 11.676,21 11.676,21 11.676,21 0
03 Mar 2024 11.676,21 0,00 0,00% 11.676,21 11.676,21 11.676,21 0
02 Mar 2024 11.676,21 3,72 0,03% 11.674,598 11.705,987 11.656,737 0
01 Mar 2024 11.672,492 -13,85 -0,12% 11.687,259 11.710,985 11.646,745 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network