Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003009 | 0.697743984306 | 0.0431247 | 0.0436422 | 0.0430897 | 0 | 0 | FX |
| 4 | 0.0007172 | 1.67929493964 | 0.0427084 | 0.0436422 | 0.0425395 | 0 | 0 | FX |
| 12 | -0.0008753 | -1.97580636059 | 0.0443009 | 0.0447416 | 0.0424705 | 0 | 0 | FX |
| 26 | -0.0046337 | -9.64163023598 | 0.0480593 | 0.0483998 | 0.0424705 | 0 | 0 | FX |
| 52 | -0.0037397 | -7.92892232213 | 0.0471653 | 0.0483998 | 0.0424705 | 0 | 0 | FX |
| 156 | 0.0011254 | 2.66050751533 | 0.0423002 | 0.0487948 | 0.0404924 | 0 | 0 | FX |
| 260 | 0.0014437 | 3.43886293855 | 0.0419819 | 0.0487948 | 0.0388845 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782086220 | 0.0434471 | 0.0002128 | 0.49 | 0.0432343 | 0.0434471 | 0.043179 | 0 |
| 1781999820 | 0.0432343 | -9.2E-5 | -0.21 | 0.0433268 | 0.0433731 | 0.0432343 | 0 |
| 1781913420 | 0.0433268 | -0.00016 | -0.37 | 0.0434964 | 0.043462 | 0.0432634 | 0 |
| 1781827020 | 0.0434865 | -8.4E-5 | -0.19 | 0.0435586 | 0.0435962 | 0.0434035 | 0 |
| 1781740620 | 0.0435708 | 6.1E-5 | 0.14 | 0.0435095 | 0.0436422 | 0.0433792 | 0 |
| 1781654220 | 0.0435099 | 7.1E-5 | 0.16 | 0.0434465 | 0.0436104 | 0.0434485 | 0 |
| 1781567820 | 0.0434391 | 0.0003205 | 0.74 | 0.0431247 | 0.0434907 | 0.0430897 | 0 |
| 1781481420 | 0.0431186 | -8.8E-5 | -0.20 | 0.0432064 | 0.0432367 | 0.0430685 | 0 |
| 1781395020 | 0.0432064 | 0 | 0.00 | 0.0432064 | 0.0432064 | 0.0432064 | 0 |
| 1781308620 | 0.0432064 | -0.000103 | -0.24 | 0.0433134 | 0.0434899 | 0.0431674 | 0 |
| 1781222220 | 0.0433097 | -6.5E-5 | -0.15 | 0.043363 | 0.0434437 | 0.0431725 | 0 |
| 1781135820 | 0.0433751 | 0.0001439 | 0.33 | 0.0432219 | 0.0434111 | 0.043218 | 0 |
| 1781049420 | 0.0432312 | 1.3E-5 | 0.03 | 0.0432157 | 0.0433197 | 0.0430891 | 0 |
| 1780963020 | 0.0432185 | 0.0001244 | 0.29 | 0.0430983 | 0.0432429 | 0.0430665 | 0 |
| 1780876620 | 0.0430941 | 6.0E-5 | 0.14 | 0.0430343 | 0.0432009 | 0.0430343 | 0 |
| 1780790220 | 0.0430343 | 0 | 0.00 | 0.0430343 | 0.0430343 | 0.0430343 | 0 |
| 1780703820 | 0.0430343 | 0.0001267 | 0.30 | 0.0429128 | 0.0434573 | 0.0428998 | 0 |
| 1780617420 | 0.0429076 | 4.3E-5 | 0.10 | 0.0428594 | 0.042967 | 0.0428616 | 0 |
| 1780531020 | 0.0428649 | 0.0002264 | 0.53 | 0.0426382 | 0.0428807 | 0.0425395 | 0 |
| 1780444620 | 0.0426385 | -0.000172 | -0.40 | 0.0428154 | 0.0429132 | 0.0426064 | 0 |
| 1780358220 | 0.0428109 | 0.0002032 | 0.48 | 0.0426194 | 0.0428892 | 0.0425796 | 0 |
| 1780271820 | 0.0426077 | 1.7E-5 | 0.04 | 0.0425909 | 0.0427339 | 0.0425909 | 0 |
| 1780185420 | 0.0425909 | 0 | 0.00 | 0.0425909 | 0.0425909 | 0.0425909 | 0 |
| 1780099020 | 0.0425909 | -0.000304 | -0.71 | 0.042897 | 0.0429648 | 0.0425884 | 0 |
| 1780012620 | 0.0428945 | -2.4E-5 | -0.06 | 0.0429316 | 0.043057 | 0.0427504 | 0 |
| 1779926220 | 0.0429185 | 0.0001994 | 0.47 | 0.0427224 | 0.0430384 | 0.0428208 | 0 |
| 1779839820 | 0.0427191 | -0.000182 | -0.42 | 0.0429078 | 0.0428511 | 0.0426534 | 0 |
| 1779753420 | 0.0429013 | 0.0001924 | 0.45 | 0.0427084 | 0.0430209 | 0.0426286 | 0 |
| 1779667020 | 0.0427089 | 0 | 0.00 | 0.0427089 | 0.0427202 | 0.0426495 | 0 |
| 1779580620 | 0.0427089 | 0 | 0.00 | 0.0427089 | 0.0429706 | 0.0427089 | 0 |
| 1779494220 | 0.0427089 | -0.00021 | -0.49 | 0.0429207 | 0.0430086 | 0.0426682 | 0 |
| 1779407820 | 0.0429184 | -2.6E-5 | -0.06 | 0.042956 | 0.0430464 | 0.0428489 | 0 |
| 1779321420 | 0.0429441 | -0.000103 | -0.24 | 0.0430577 | 0.0430528 | 0.0428412 | 0 |
| 1779235020 | 0.0430475 | 0.0001607 | 0.37 | 0.0428836 | 0.0431733 | 0.0429267 | 0 |
| 1779148620 | 0.0428868 | -0.000133 | -0.31 | 0.0430156 | 0.0430495 | 0.0427463 | 0 |
| 1779062220 | 0.0430203 | 8.4E-5 | 0.20 | 0.0429359 | 0.0430203 | 0.0428926 | 0 |
| 1778975820 | 0.0429359 | 0 | 0.00 | 0.0429359 | 0.042936 | 0.0429016 | 0 |
| 1778889420 | 0.0429359 | 0.0001868 | 0.44 | 0.0427541 | 0.0429386 | 0.0427553 | 0 |
| 1778803020 | 0.0427491 | 9.3E-5 | 0.22 | 0.0426581 | 0.0428355 | 0.0425564 | 0 |
| 1778716620 | 0.0426556 | -2.1E-5 | -0.05 | 0.0426768 | 0.0427658 | 0.0424705 | 0 |
| 1778630220 | 0.0426768 | -7.9E-5 | -0.18 | 0.0427655 | 0.0428222 | 0.0425687 | 0 |
| 1778543820 | 0.0427557 | -3.6E-5 | -0.08 | 0.0428043 | 0.0428097 | 0.0425438 | 0 |
| 1778457420 | 0.0427913 | 0 | 0.00 | 0.0427913 | 0.0427913 | 0.0427913 | 0 |
| 1778371020 | 0.0427913 | 0 | 0.00 | 0.0427913 | 0.0427913 | 0.0427913 | 0 |
| 1778284620 | 0.0427913 | -0.000197 | -0.46 | 0.0429822 | 0.0430167 | 0.0427684 | 0 |
| 1778198220 | 0.0429887 | 0.0001381 | 0.32 | 0.0428462 | 0.0430733 | 0.0426607 | 0 |
| 1778111820 | 0.0428506 | 5.9E-5 | 0.14 | 0.042791 | 0.0429597 | 0.0425183 | 0 |
| 1778025420 | 0.0427914 | 0.0001781 | 0.42 | 0.0426192 | 0.0428015 | 0.0425584 | 0 |
| 1777939020 | 0.0426133 | -1.1E-5 | -0.03 | 0.042637 | 0.0428225 | 0.0425581 | 0 |
| 1777852620 | 0.0426246 | -9.8E-5 | -0.23 | 0.0427227 | 0.0427955 | 0.0426031 | 0 |
| 1777766220 | 0.0427227 | 5.5E-5 | 0.13 | 0.0426676 | 0.0427227 | 0.0426676 | 0 |
| 1777679820 | 0.0426676 | -1.3E-5 | -0.03 | 0.0426958 | 0.0428151 | 0.0426212 | 0 |
| 1777593420 | 0.0426806 | -0.000124 | -0.29 | 0.0427935 | 0.0430072 | 0.0426729 | 0 |
| 1777507020 | 0.0428044 | -3.6E-5 | -0.08 | 0.0428262 | 0.0429377 | 0.0427264 | 0 |
| 1777420620 | 0.0428401 | -0.000123 | -0.29 | 0.0429605 | 0.04298 | 0.0427957 | 0 |
| 1777334220 | 0.0429632 | -0.000222 | -0.51 | 0.0431842 | 0.0431714 | 0.0429455 | 0 |
| 1777247820 | 0.043185 | -0.000144 | -0.33 | 0.0432317 | 0.0433206 | 0.0431658 | 0 |
| 1777161420 | 0.0433286 | 0 | 0.00 | 0.0433286 | 0.0433286 | 0.0433286 | 0 |
| 1777075020 | 0.0433286 | 0.0001435 | 0.33 | 0.0431806 | 0.0433339 | 0.043174 | 0 |
| 1776988620 | 0.0431851 | -0.000119 | -0.27 | 0.0433035 | 0.0432634 | 0.0430776 | 0 |
| 1776902220 | 0.0433044 | -0.000102 | -0.23 | 0.0434063 | 0.0434764 | 0.0432527 | 0 |
| 1776815820 | 0.0434065 | -0.000129 | -0.30 | 0.043517 | 0.0435971 | 0.0432865 | 0 |
| 1776729420 | 0.0435356 | 0.0001448 | 0.33 | 0.0435078 | 0.0436194 | 0.0434261 | 0 |
| 1776642960 | 0.0433908 | 0 | 0.00 | 0.0433908 | 0.0433908 | 0.0433908 | 0 |
| 1776556560 | 0.0433908 | 0 | 0.00 | 0.0433908 | 0.043494 | 0.0433908 | 0 |
| 1776470220 | 0.0433908 | -0.000199 | -0.46 | 0.0435883 | 0.0437836 | 0.0433766 | 0 |
| 1776383820 | 0.0435895 | 5.4E-5 | 0.12 | 0.0435373 | 0.0436609 | 0.043521 | 0 |
| 1776297420 | 0.0435351 | -0.000317 | -0.72 | 0.0438409 | 0.0438541 | 0.0434818 | 0 |
| 1776211020 | 0.043852 | -0.00015 | -0.34 | 0.0440091 | 0.0440627 | 0.0437335 | 0 |
| 1776124620 | 0.0440018 | -0.000194 | -0.44 | 0.0441928 | 0.0441338 | 0.0436389 | 0 |
| 1776038220 | 0.044196 | 0.0002681 | 0.61 | 0.0439279 | 0.0443756 | 0.0438485 | 0 |
| 1775951820 | 0.0439279 | 0 | 0.00 | 0.0439279 | 0.0439279 | 0.0439279 | 0 |
| 1775865420 | 0.0439279 | -0.000118 | -0.27 | 0.0440525 | 0.0441546 | 0.0439252 | 0 |
| 1775779020 | 0.0440459 | -0.00023 | -0.52 | 0.0442907 | 0.0443994 | 0.0440373 | 0 |
| 1775692620 | 0.0442757 | 0.0002378 | 0.54 | 0.0440347 | 0.0444454 | 0.044087 | 0 |
| 1775606220 | 0.0440379 | -0.000267 | -0.60 | 0.0443122 | 0.0444255 | 0.0438341 | 0 |
| 1775519820 | 0.0443044 | -8.8E-5 | -0.20 | 0.0443847 | 0.04435 | 0.0442376 | 0 |
| 1775433420 | 0.0443927 | 8.0E-6 | 0.02 | 0.044385 | 0.0444572 | 0.0442419 | 0 |
| 1775347020 | 0.044385 | 3.0E-6 | 0.01 | 0.0443824 | 0.044385 | 0.0443824 | 0 |
| 1775260620 | 0.0443824 | 3.8E-5 | 0.09 | 0.0443394 | 0.0444163 | 0.0443295 | 0 |
| 1775174220 | 0.0443445 | 6.8E-5 | 0.15 | 0.044288 | 0.0445122 | 0.0443257 | 0 |
| 1775087820 | 0.0442766 | -0.000179 | -0.40 | 0.0444429 | 0.0443936 | 0.0441878 | 0 |
| 1775001420 | 0.0444553 | -4.9E-5 | -0.11 | 0.0444625 | 0.044659 | 0.0442252 | 0 |
| 1774915020 | 0.0445045 | 0.000195 | 0.44 | 0.0443009 | 0.0447416 | 0.0443302 | 0 |
| 1774828620 | 0.0443095 | 0.0001841 | 0.42 | 0.0441254 | 0.0443124 | 0.0441254 | 0 |
| 1774742220 | 0.0441254 | -0.000148 | -0.33 | 0.0442734 | 0.0442734 | 0.0441254 | 0 |
| 1774655820 | 0.0442734 | 0.0002339 | 0.53 | 0.0440281 | 0.0443097 | 0.0440238 | 0 |
| 1774569420 | 0.0440395 | 0.0001108 | 0.25 | 0.0439276 | 0.0441449 | 0.0438152 | 0 |
| 1774483020 | 0.0439287 | -6.8E-5 | -0.15 | 0.044015 | 0.0442045 | 0.0437747 | 0 |
| 1774396620 | 0.0439965 | -3.1E-5 | -0.07 | 0.0440015 | 0.044136 | 0.0437839 | 0 |
| 1774310220 | 0.0440278 | 0.0004801 | 1.10 | 0.0436387 | 0.0443061 | 0.0434531 | 0 |
| 1774223820 | 0.0435477 | 0 | 0.00 | 0.0435477 | 0.0435477 | 0.0435477 | 0 |
| 1774137420 | 0.0435477 | 0 | 0.00 | 0.0435477 | 0.0435477 | 0.0435477 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
