Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.99999999999E-7 | 0.00164879296578 | 0.0424553 | 0.0428967 | 0.0424545 | 0 | 0 | FX |
| 4 | 0.0001513 | 0.357643476966 | 0.0423047 | 0.0432501 | 0.0422619 | 0 | 0 | FX |
| 12 | -0.0004718 | -1.09905469183 | 0.0429278 | 0.0432501 | 0.0415144 | 0 | 0 | FX |
| 26 | -0.0010785 | -2.47734555353 | 0.0435345 | 0.0446089 | 0.0415144 | 0 | 0 | FX |
| 52 | 0.0006295 | 1.50502671751 | 0.0418265 | 0.0446089 | 0.0415144 | 0 | 0 | FX |
| 156 | 0.0046398 | 12.2693448839 | 0.0378162 | 0.0446089 | 0.0366333 | 0 | 0 | FX |
| 260 | 0.0041041 | 10.7011647402 | 0.0383519 | 0.0446089 | 0.0348632 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783123020 | 0.042456 | -0.000243 | -0.57 | 0.0427066 | 0.0428616 | 0.042456 | 0 |
| 1783036620 | 0.0426992 | 2.8E-5 | 0.07 | 0.0426628 | 0.0427644 | 0.0425887 | 0 |
| 1782950220 | 0.0426708 | -1.7E-5 | -0.04 | 0.0426844 | 0.0426931 | 0.0425378 | 0 |
| 1782863820 | 0.0426878 | -3.7E-5 | -0.09 | 0.0427183 | 0.0428967 | 0.0426665 | 0 |
| 1782777420 | 0.0427251 | 0.0002623 | 0.62 | 0.0424612 | 0.0427444 | 0.0424553 | 0 |
| 1782691020 | 0.0424628 | 8.0E-6 | 0.02 | 0.0424553 | 0.0425132 | 0.0424545 | 0 |
| 1782604620 | 0.0424553 | 0 | 0.00 | 0.0424553 | 0.0424553 | 0.0424553 | 0 |
| 1782518220 | 0.0424553 | -9.2E-5 | -0.22 | 0.0425487 | 0.0425702 | 0.0424383 | 0 |
| 1782431820 | 0.0425475 | -5.2E-5 | -0.12 | 0.0425994 | 0.0427052 | 0.0425197 | 0 |
| 1782345420 | 0.0426 | -9.3E-5 | -0.22 | 0.0426873 | 0.0426551 | 0.0425344 | 0 |
| 1782259020 | 0.0426934 | -0.000244 | -0.57 | 0.0429383 | 0.0429077 | 0.0426881 | 0 |
| 1782172620 | 0.0429373 | -0.000178 | -0.41 | 0.0431206 | 0.0431422 | 0.0429333 | 0 |
| 1782086220 | 0.0431153 | 0.0001509 | 0.35 | 0.0429644 | 0.0431341 | 0.0429221 | 0 |
| 1781999820 | 0.0429644 | 0 | 0.00 | 0.0429644 | 0.0431024 | 0.0429644 | 0 |
| 1781913420 | 0.0429644 | -0.000162 | -0.38 | 0.0431348 | 0.0431215 | 0.0429591 | 0 |
| 1781827020 | 0.0431265 | 8.0E-6 | 0.02 | 0.0431247 | 0.0432501 | 0.0430539 | 0 |
| 1781740620 | 0.0431184 | 9.5E-5 | 0.22 | 0.043019 | 0.0431725 | 0.0429519 | 0 |
| 1781654220 | 0.0430231 | 3.8E-5 | 0.09 | 0.0429873 | 0.0431367 | 0.0429624 | 0 |
| 1781567820 | 0.0429855 | 0.0003812 | 0.89 | 0.042606 | 0.0430191 | 0.0426124 | 0 |
| 1781481420 | 0.0426043 | 6.3E-5 | 0.15 | 0.0425412 | 0.0426648 | 0.0425412 | 0 |
| 1781395020 | 0.0425412 | 0 | 0.00 | 0.0425412 | 0.0425412 | 0.0425412 | 0 |
| 1781308620 | 0.0425412 | -0.000109 | -0.26 | 0.042645 | 0.0428261 | 0.042531 | 0 |
| 1781222220 | 0.04265 | 0.0003477 | 0.82 | 0.0422991 | 0.0426768 | 0.0423194 | 0 |
| 1781135820 | 0.0423023 | -5.5E-5 | -0.13 | 0.0423555 | 0.0424236 | 0.0422619 | 0 |
| 1781049420 | 0.0423574 | -0.000101 | -0.24 | 0.0424577 | 0.0425021 | 0.0423574 | 0 |
| 1780963020 | 0.0424588 | 0.0001387 | 0.33 | 0.0423204 | 0.0425461 | 0.0423471 | 0 |
| 1780876620 | 0.0423201 | 1.5E-5 | 0.04 | 0.0423047 | 0.0423231 | 0.0422626 | 0 |
| 1780790220 | 0.0423047 | 0 | 0.00 | 0.0423047 | 0.0423047 | 0.0423047 | 0 |
| 1780703820 | 0.0423047 | -0.000244 | -0.57 | 0.0425467 | 0.0426585 | 0.0422994 | 0 |
| 1780617420 | 0.0425484 | 6.5E-5 | 0.15 | 0.0424747 | 0.0426253 | 0.04251 | 0 |
| 1780531020 | 0.0424837 | 0.0001346 | 0.32 | 0.0423518 | 0.0424855 | 0.0422515 | 0 |
| 1780444620 | 0.0423491 | -0.000102 | -0.24 | 0.0424464 | 0.0425669 | 0.0423225 | 0 |
| 1780358220 | 0.0424507 | 0.000236 | 0.56 | 0.042214 | 0.0425069 | 0.0422442 | 0 |
| 1780271820 | 0.0422147 | -4.0E-5 | -0.09 | 0.0422548 | 0.0422784 | 0.0422048 | 0 |
| 1780185420 | 0.0422548 | 0 | 0.00 | 0.0422548 | 0.0422548 | 0.0422548 | 0 |
| 1780099020 | 0.0422548 | -9.3E-5 | -0.22 | 0.0423463 | 0.04251 | 0.0422521 | 0 |
| 1780012620 | 0.0423479 | -4.0E-5 | -0.09 | 0.0423886 | 0.0424584 | 0.0422065 | 0 |
| 1779926220 | 0.0423877 | 8.7E-5 | 0.21 | 0.0422997 | 0.042503 | 0.0423534 | 0 |
| 1779839820 | 0.0423008 | -0.000163 | -0.38 | 0.0424621 | 0.0423877 | 0.042232 | 0 |
| 1779753420 | 0.0424637 | 0.000272 | 0.64 | 0.0421887 | 0.0425835 | 0.0421838 | 0 |
| 1779667020 | 0.0421917 | 9.2E-5 | 0.22 | 0.0420998 | 0.0422311 | 0.0420998 | 0 |
| 1779580620 | 0.0420998 | 0 | 0.00 | 0.0420998 | 0.0423343 | 0.0420998 | 0 |
| 1779494220 | 0.0420998 | -0.000159 | -0.38 | 0.04226 | 0.0423454 | 0.04207 | 0 |
| 1779407820 | 0.0422587 | 5.3E-5 | 0.13 | 0.0422103 | 0.0423627 | 0.0420672 | 0 |
| 1779321420 | 0.0422059 | 0.0001454 | 0.35 | 0.0420598 | 0.0422442 | 0.0420257 | 0 |
| 1779235020 | 0.0420605 | -0.000189 | -0.45 | 0.0422472 | 0.0421886 | 0.0419958 | 0 |
| 1779148620 | 0.0422491 | 3.6E-5 | 0.09 | 0.0422152 | 0.0422969 | 0.0420412 | 0 |
| 1779062220 | 0.0422126 | -5.0E-6 | -0.01 | 0.0422175 | 0.0422212 | 0.0421937 | 0 |
| 1778975820 | 0.0422175 | 0 | 0.00 | 0.0422175 | 0.0422175 | 0.0422175 | 0 |
| 1778889420 | 0.0422175 | -0.000111 | -0.26 | 0.0423286 | 0.0423116 | 0.0420788 | 0 |
| 1778803020 | 0.0423284 | -6.7E-5 | -0.16 | 0.0424031 | 0.0424822 | 0.042302 | 0 |
| 1778716620 | 0.0423954 | 8.8E-5 | 0.21 | 0.0423104 | 0.0424194 | 0.0422698 | 0 |
| 1778630220 | 0.0423073 | -7.2E-5 | -0.17 | 0.042373 | 0.0423654 | 0.0422314 | 0 |
| 1778543820 | 0.0423789 | -3.9E-5 | -0.09 | 0.0423703 | 0.04238 | 0.0421181 | 0 |
| 1778457420 | 0.0424177 | 0 | 0.00 | 0.0424177 | 0.0424177 | 0.0424177 | 0 |
| 1778371020 | 0.0424177 | 0 | 0.00 | 0.0424177 | 0.0424177 | 0.0424177 | 0 |
| 1778284620 | 0.0424177 | 8.9E-5 | 0.21 | 0.0423308 | 0.0425977 | 0.0423269 | 0 |
| 1778198220 | 0.0423283 | 5.2E-5 | 0.12 | 0.0422845 | 0.0425383 | 0.0421613 | 0 |
| 1778111820 | 0.0422765 | 0.0003418 | 0.82 | 0.0419366 | 0.0424179 | 0.0418534 | 0 |
| 1778025420 | 0.0419347 | 0.000325 | 0.78 | 0.0416087 | 0.0419403 | 0.0415315 | 0 |
| 1777939020 | 0.0416097 | -0.000153 | -0.37 | 0.04176 | 0.0419257 | 0.0415144 | 0 |
| 1777852620 | 0.0417625 | -9.0E-6 | -0.02 | 0.0417712 | 0.0418708 | 0.0417625 | 0 |
| 1777766220 | 0.0417712 | 3.1E-5 | 0.07 | 0.0417398 | 0.0417712 | 0.0417398 | 0 |
| 1777679820 | 0.0417398 | -9.0E-6 | -0.02 | 0.0417495 | 0.0419067 | 0.0417275 | 0 |
| 1777593420 | 0.0417484 | 4.5E-5 | 0.11 | 0.0417047 | 0.0420318 | 0.0416659 | 0 |
| 1777507020 | 0.0417033 | -0.0004 | -0.95 | 0.0421037 | 0.042012 | 0.0416935 | 0 |
| 1777420620 | 0.0421035 | 2.7E-5 | 0.06 | 0.0420759 | 0.0421155 | 0.0419202 | 0 |
| 1777334220 | 0.0420769 | -0.000114 | -0.27 | 0.0421918 | 0.0422784 | 0.0420443 | 0 |
| 1777247820 | 0.0421909 | -0.000116 | -0.27 | 0.0422198 | 0.0423067 | 0.0421223 | 0 |
| 1777161420 | 0.0423067 | 0 | 0.00 | 0.0423067 | 0.0423067 | 0.0423067 | 0 |
| 1777075020 | 0.0423067 | 0.0001358 | 0.32 | 0.0421693 | 0.0423384 | 0.0421655 | 0 |
| 1776988620 | 0.0421709 | -0.000197 | -0.46 | 0.0423631 | 0.0423116 | 0.0420865 | 0 |
| 1776902220 | 0.0423682 | -5.9E-5 | -0.14 | 0.0424306 | 0.0425486 | 0.0423097 | 0 |
| 1776815820 | 0.0424268 | -0.000189 | -0.44 | 0.0425982 | 0.0426271 | 0.0423128 | 0 |
| 1776729420 | 0.0426162 | 2.4E-5 | 0.06 | 0.0425378 | 0.0427684 | 0.0425482 | 0 |
| 1776642960 | 0.0425923 | 0 | 0.00 | 0.0425923 | 0.0425923 | 0.0425923 | 0 |
| 1776556560 | 0.0425923 | 0 | 0.00 | 0.0425923 | 0.0425923 | 0.042572 | 0 |
| 1776470220 | 0.0425923 | -0.000159 | -0.37 | 0.0427492 | 0.043066 | 0.0425559 | 0 |
| 1776383820 | 0.0427511 | -0.000142 | -0.33 | 0.0428929 | 0.0430191 | 0.0427489 | 0 |
| 1776297420 | 0.0428928 | -0.000138 | -0.32 | 0.0430256 | 0.0430933 | 0.0428047 | 0 |
| 1776211020 | 0.0430311 | -3.7E-5 | -0.09 | 0.0430641 | 0.0430744 | 0.0428749 | 0 |
| 1776124620 | 0.0430679 | 3.1E-5 | 0.07 | 0.0430382 | 0.0430961 | 0.0427084 | 0 |
| 1776038220 | 0.0430371 | 0.0001093 | 0.25 | 0.0429278 | 0.0431126 | 0.0429278 | 0 |
| 1775951820 | 0.0429278 | 0 | 0.00 | 0.0429278 | 0.0429278 | 0.0429278 | 0 |
| 1775865420 | 0.0429278 | -0.000151 | -0.35 | 0.0430747 | 0.0431919 | 0.0429251 | 0 |
| 1775779020 | 0.043079 | -9.2E-5 | -0.21 | 0.0431692 | 0.0432902 | 0.0430385 | 0 |
| 1775692620 | 0.043171 | 6.2E-5 | 0.14 | 0.043129 | 0.0434635 | 0.0430969 | 0 |
| 1775606220 | 0.0431088 | 0.0004764 | 1.12 | 0.0426328 | 0.0431088 | 0.0425752 | 0 |
| 1775519820 | 0.0426324 | 2.0E-6 | 0.00 | 0.0426238 | 0.0427586 | 0.0426266 | 0 |
| 1775433420 | 0.0426301 | -2.1E-5 | -0.05 | 0.0426511 | 0.0426591 | 0.0426129 | 0 |
| 1775347020 | 0.0426511 | -3.0E-6 | -0.01 | 0.0426538 | 0.0426538 | 0.0426511 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
