Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.9626882 | -0.001755 | -0.18 | 0.9645402 | 0.9675682 | 0.9607556 | 0 |
| 1780617420 | 0.964443 | 0.0005134 | 0.05 | 0.9640979 | 0.9700368 | 0.9622942 | 0 |
| 1780531020 | 0.9639296 | 0.000879 | 0.09 | 0.9635189 | 0.9663165 | 0.9574085 | 0 |
| 1780444620 | 0.9630506 | 0.0015322 | 0.16 | 0.9613144 | 0.9673761 | 0.9613612 | 0 |
| 1780358220 | 0.9615184 | -0.003382 | -0.35 | 0.9643418 | 0.964374 | 0.9577087 | 0 |
| 1780271820 | 0.9649002 | -0.000358 | -0.04 | 0.9649002 | 0.9652579 | 0.9649002 | 0 |
| 1780185420 | 0.9652579 | 0 | 0.00 | 0.9652579 | 0.9652579 | 0.9652579 | 0 |
| 1780099020 | 0.9652579 | 0.0004158 | 0.04 | 0.9645508 | 0.9690746 | 0.962431 | 0 |
| 1780012620 | 0.9648421 | 0.0006645 | 0.07 | 0.9641898 | 0.9665386 | 0.9601894 | 0 |
| 1779926220 | 0.9641776 | 0.0009693 | 0.10 | 0.9630966 | 0.9666979 | 0.9614395 | 0 |
| 1779839820 | 0.9632083 | -0.003913 | -0.40 | 0.9666968 | 0.9669336 | 0.9609938 | 0 |
| 1779753420 | 0.9671215 | 0.0007928 | 0.08 | 0.9663256 | 0.9695839 | 0.964402 | 0 |
| 1779667020 | 0.9663287 | 0.003612 | 0.38 | 0.9660196 | 0.9666195 | 0.9627167 | 0 |
| 1779580620 | 0.9627167 | 0 | 0.00 | 0.9627167 | 0.9627167 | 0.9627167 | 0 |
| 1779494220 | 0.9627167 | -0.005744 | -0.59 | 0.9685255 | 0.966399 | 0.9613066 | 0 |
| 1779407820 | 0.9684604 | -0.002022 | -0.21 | 0.970512 | 0.970069 | 0.963087 | 0 |
| 1779321420 | 0.9704828 | -0.000885 | -0.09 | 0.9707082 | 0.9728338 | 0.9635985 | 0 |
| 1779235020 | 0.9713678 | 5.8E-5 | 0.01 | 0.9708148 | 0.9732473 | 0.9669872 | 0 |
| 1779148620 | 0.9713099 | 0.0042322 | 0.44 | 0.9667115 | 0.9740375 | 0.9664222 | 0 |
| 1779062220 | 0.9670777 | -0.000321 | -0.03 | 0.9665544 | 0.9673988 | 0.9663944 | 0 |
| 1778975820 | 0.9673988 | 0 | 0.00 | 0.9673988 | 0.9673988 | 0.9673988 | 0 |
| 1778889420 | 0.9673988 | -0.005023 | -0.52 | 0.9721437 | 0.9733065 | 0.9644909 | 0 |
| 1778803020 | 0.9724218 | -0.004497 | -0.46 | 0.9765643 | 0.9774875 | 0.9693444 | 0 |
| 1778716620 | 0.9769183 | 0.0027568 | 0.28 | 0.9737255 | 0.9780259 | 0.972493 | 0 |
| 1778630220 | 0.9741615 | 0.0024484 | 0.25 | 0.9721846 | 0.9760278 | 0.9709158 | 0 |
| 1778543820 | 0.9717131 | 0.0015768 | 0.16 | 0.9701363 | 0.9732021 | 0.9667282 | 0 |
| 1778457420 | 0.9701363 | -0.002289 | -0.24 | 0.9701363 | 0.9724257 | 0.9701363 | 0 |
| 1778370960 | 0.9724257 | 0 | 0.00 | 0.9724257 | 0.9724257 | 0.9724257 | 0 |
| 1778284620 | 0.9724257 | 0.0003707 | 0.04 | 0.972356 | 0.975188 | 0.9712868 | 0 |
| 1778198220 | 0.972055 | -0.002621 | -0.27 | 0.9740682 | 0.9784867 | 0.9678991 | 0 |
| 1778111820 | 0.9746757 | 0.005968 | 0.62 | 0.9727664 | 0.979807 | 0.9696087 | 0 |
| 1778025420 | 0.9687077 | -0.000289 | -0.03 | 0.9684902 | 0.9713692 | 0.9634349 | 0 |
| 1777939020 | 0.9689971 | -0.004173 | -0.43 | 0.9735303 | 0.9751311 | 0.965668 | 0 |
| 1777852620 | 0.9731704 | 0 | 0.00 | 0.9731704 | 0.9731704 | 0.9731704 | 0 |
| 1777766220 | 0.9731704 | 0 | 0.00 | 0.9731704 | 0.9731704 | 0.9731704 | 0 |
| 1777679820 | 0.9731704 | 0.0022513 | 0.23 | 0.9709191 | 0.9768409 | 0.9695892 | 0 |
| 1777593420 | 0.9709191 | 0.0056415 | 0.58 | 0.9662797 | 0.9730994 | 0.9637537 | 0 |
| 1777507020 | 0.9652776 | -0.004516 | -0.47 | 0.9697016 | 0.9700511 | 0.9637983 | 0 |
| 1777420620 | 0.9697939 | -0.00243 | -0.25 | 0.9731458 | 0.9737982 | 0.9683353 | 0 |
| 1777334220 | 0.9722242 | 0.002289 | 0.24 | 0.9709747 | 0.9744401 | 0.9704167 | 0 |
| 1777247820 | 0.9699352 | -0.002549 | -0.26 | 0.9699352 | 0.9724841 | 0.9699352 | 0 |
| 1777161420 | 0.9724841 | 0 | 0.00 | 0.9724841 | 0.9724841 | 0.9724841 | 0 |
| 1777075020 | 0.9724841 | 0.0010776 | 0.11 | 0.9724445 | 0.9744937 | 0.9690307 | 0 |
| 1776988620 | 0.9714065 | -0.004776 | -0.49 | 0.9751858 | 0.9759239 | 0.9711723 | 0 |
| 1776902220 | 0.9761829 | -0.002298 | -0.23 | 0.9787725 | 0.9808722 | 0.9748149 | 0 |
| 1776815820 | 0.9784808 | -0.003832 | -0.39 | 0.9821049 | 0.9818707 | 0.9757116 | 0 |
| 1776729420 | 0.9823125 | 0.0022378 | 0.23 | 0.9804733 | 0.987757 | 0.9797293 | 0 |
| 1776642960 | 0.9800747 | 0 | 0.00 | 0.9800747 | 0.9800747 | 0.9800747 | 0 |
| 1776556560 | 0.9800747 | 0 | 0.00 | 0.9800747 | 0.9800747 | 0.9800747 | 0 |
| 1776470220 | 0.9800747 | -0.006582 | -0.67 | 0.9863607 | 0.9901288 | 0.9800747 | 0 |
| 1776383820 | 0.9866562 | 0.0003267 | 0.03 | 0.9863607 | 0.989355 | 0.9845505 | 0 |
| 1776297420 | 0.9863295 | 0.00157 | 0.16 | 0.9854062 | 0.9901159 | 0.9832246 | 0 |
| 1776211020 | 0.9847595 | -0.003876 | -0.39 | 0.9886356 | 0.9882161 | 0.9829208 | 0 |
| 1776124620 | 0.9886352 | 0.0061932 | 0.63 | 0.9833539 | 0.9901623 | 0.9836273 | 0 |
| 1776038220 | 0.982442 | -0.008257 | -0.83 | 0.982442 | 0.9906991 | 0.982442 | 0 |
| 1775951820 | 0.9906991 | 0 | 0.00 | 0.9906991 | 0.9906991 | 0.9906991 | 0 |
| 1775865420 | 0.9906991 | 0.0006524 | 0.07 | 0.9894295 | 0.9931185 | 0.9865041 | 0 |
| 1775779020 | 0.9900467 | 0.0004802 | 0.05 | 0.9889498 | 0.9944392 | 0.9887616 | 0 |
| 1775692620 | 0.9895665 | -0.003864 | -0.39 | 0.9957722 | 0.9981244 | 0.9885215 | 0 |
| 1775606220 | 0.9934308 | 0.0126144 | 1.29 | 0.9805154 | 0.9934308 | 0.9775979 | 0 |
| 1775519820 | 0.9808164 | 0.0031949 | 0.33 | 0.9782196 | 0.9846741 | 0.9781537 | 0 |
| 1775433420 | 0.9776215 | -0.001118 | -0.11 | 0.9776215 | 0.9787396 | 0.9776215 | 0 |
| 1775347020 | 0.9787396 | 0 | 0.00 | 0.9787396 | 0.9787396 | 0.9787396 | 0 |
| 1775260620 | 0.9787396 | -0.000516 | -0.05 | 0.9798558 | 0.9814803 | 0.9771782 | 0 |
| 1775174220 | 0.9792552 | -0.00256 | -0.26 | 0.9823367 | 0.9815886 | 0.9742608 | 0 |
| 1775087820 | 0.9818153 | 0.003163 | 0.32 | 0.9825645 | 0.9853246 | 0.9745498 | 0 |
| 1775001420 | 0.9786523 | 0.0025866 | 0.27 | 0.9748813 | 0.9824159 | 0.9713939 | 0 |
| 1774915020 | 0.9760657 | 0.0009623 | 0.10 | 0.970631 | 0.9786408 | 0.9722137 | 0 |
| 1774828620 | 0.9751034 | 0 | 0.00 | 0.9751034 | 0.9751034 | 0.9751034 | 0 |
| 1774742220 | 0.9751034 | 0 | 0.00 | 0.9751034 | 0.9751034 | 0.9751034 | 0 |
| 1774655820 | 0.9751034 | 0.0064861 | 0.67 | 0.9701788 | 0.9849638 | 0.9693601 | 0 |
| 1774569420 | 0.9686173 | -0.006986 | -0.72 | 0.9749084 | 0.9752671 | 0.9679642 | 0 |
| 1774483020 | 0.975603 | -0.007496 | -0.76 | 0.9841127 | 0.9836363 | 0.9719939 | 0 |
| 1774396620 | 0.9830994 | -0.000152 | -0.02 | 0.9817308 | 0.9873597 | 0.9746951 | 0 |
| 1774310220 | 0.983251 | 0.0063526 | 0.65 | 0.9736161 | 0.9935354 | 0.9712428 | 0 |
| 1774223820 | 0.9768984 | 0 | 0.00 | 0.9768984 | 0.9768984 | 0.9768984 | 0 |
| 1774137420 | 0.9768984 | 0 | 0.00 | 0.9768984 | 0.9768984 | 0.9768984 | 0 |
| 1774051020 | 0.9768984 | -0.00208 | -0.21 | 0.9792828 | 0.9801154 | 0.9713114 | 0 |
| 1773964620 | 0.9789784 | 0.0031532 | 0.32 | 0.9768963 | 0.9829839 | 0.969661 | 0 |
| 1773878220 | 0.9758252 | -0.010569 | -1.07 | 0.9857518 | 0.9874899 | 0.9741552 | 0 |
| 1773791820 | 0.9863945 | 0.0002792 | 0.03 | 0.9861123 | 0.9896349 | 0.9813318 | 0 |
| 1773705420 | 0.9861153 | -0.006951 | -0.70 | 0.9921353 | 0.9917086 | 0.9832105 | 0 |
| 1773619020 | 0.9930667 | 0 | 0.00 | 0.9930667 | 0.9930667 | 0.9930667 | 0 |
| 1773532620 | 0.9930667 | 0 | 0.00 | 0.9930667 | 0.9930667 | 0.9930667 | 0 |
| 1773446220 | 0.9930667 | 0.0014291 | 0.14 | 0.9937927 | 0.9963279 | 0.9880739 | 0 |
| 1773359820 | 0.9916376 | -0.004185 | -0.42 | 0.9959261 | 1.0016316 | 0.9900621 | 0 |
| 1773273420 | 0.9958229 | -0.010155 | -1.01 | 1.0064344 | 1.0078049 | 0.9929011 | 0 |
| 1773187020 | 1.0059778 | 0 | 0.13 | 1.0005377 | 1.0108572 | 1.0001415 | 0 |
| 1773100620 | 1.0046416 | 0 | 0.34 | 0.9976805 | 1.0049589 | 0.9907112 | 0 |
| 1773014220 | 1.0012586 | 0 | 0.00 | 1.0012586 | 1.0012586 | 1.0012586 | 0 |
| 1772927760 | 1.0012586 | 0 | 0.00 | 1.0012586 | 1.0012586 | 1.0012586 | 0 |
| 1772841420 | 1.0012586 | -0 | -0.32 | 1.0041207 | 1.0031655 | 0.9928973 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
