Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783641420 | 0.4889997 | -0.001306 | -0.27 | 0.4902768 | 0.4905494 | 0.488502 | 0 |
| 1783555020 | 0.4903057 | 0.0014294 | 0.29 | 0.4888747 | 0.491772 | 0.4871454 | 0 |
| 1783468620 | 0.4888763 | 0.0020077 | 0.41 | 0.486738 | 0.4913398 | 0.4867817 | 0 |
| 1783382220 | 0.4868686 | 0.0016403 | 0.34 | 0.4853147 | 0.4898252 | 0.4861563 | 0 |
| 1783295820 | 0.4852283 | -0.004136 | -0.85 | 0.4856375 | 0.4893641 | 0.4840299 | 0 |
| 1783209360 | 0.4893641 | -9.0E-5 | -0.02 | 0.4854114 | 0.4894544 | 0.4854114 | 0 |
| 1783123020 | 0.4894543 | -6.2E-5 | -0.01 | 0.4895355 | 0.4898049 | 0.4881532 | 0 |
| 1783036620 | 0.4895164 | -0.003016 | -0.61 | 0.4924045 | 0.4928293 | 0.4889695 | 0 |
| 1782950220 | 0.4925327 | 0.0002397 | 0.05 | 0.4923498 | 0.493295 | 0.4903727 | 0 |
| 1782863820 | 0.492293 | -0.001381 | -0.28 | 0.493745 | 0.4953566 | 0.4922306 | 0 |
| 1782777420 | 0.4936741 | 0.0007793 | 0.16 | 0.4930953 | 0.4948278 | 0.492416 | 0 |
| 1782691020 | 0.4928948 | -0.000204 | -0.04 | 0.4932951 | 0.4934791 | 0.4916038 | 0 |
| 1782604620 | 0.4930993 | -0.000571 | -0.12 | 0.4930993 | 0.4930993 | 0.4930993 | 0 |
| 1782518220 | 0.4936703 | -0.000878 | -0.18 | 0.4946795 | 0.4949624 | 0.4921764 | 0 |
| 1782431820 | 0.4945479 | -0.001379 | -0.28 | 0.4958594 | 0.4971197 | 0.4924781 | 0 |
| 1782345420 | 0.495927 | -0.001124 | -0.23 | 0.497015 | 0.4982081 | 0.4940284 | 0 |
| 1782259020 | 0.4970507 | -0.000417 | -0.08 | 0.4975839 | 0.4982793 | 0.4957377 | 0 |
| 1782172620 | 0.4974676 | -0.003284 | -0.66 | 0.5007011 | 0.5003315 | 0.4970159 | 0 |
| 1782086220 | 0.5007514 | -0.001767 | -0.35 | 0.4997301 | 0.5025318 | 0.4982804 | 0 |
| 1781999820 | 0.5025185 | 0 | 0.00 | 0.5025185 | 0.5025185 | 0.5025185 | 0 |
| 1781913420 | 0.5025185 | 0.001024 | 0.20 | 0.5015224 | 0.5026808 | 0.4989522 | 0 |
| 1781827020 | 0.5014945 | 0.000908 | 0.18 | 0.5004739 | 0.5021219 | 0.4994378 | 0 |
| 1781740620 | 0.5005865 | 0.0027635 | 0.56 | 0.4977247 | 0.5025783 | 0.495887 | 0 |
| 1781654220 | 0.497823 | 0.0002563 | 0.05 | 0.4977432 | 0.4991009 | 0.4962776 | 0 |
| 1781567820 | 0.4975667 | 0.0038751 | 0.78 | 0.4934563 | 0.4981748 | 0.492679 | 0 |
| 1781481420 | 0.4936916 | -0.01277 | -2.52 | 0.5045176 | 0.5045176 | 0.4933616 | 0 |
| 1781395020 | 0.5064619 | 0.0091725 | 1.84 | 0.5064619 | 0.5064619 | 0.4972894 | 0 |
| 1781308620 | 0.4972894 | 0.000187 | 0.04 | 0.4965849 | 0.4991602 | 0.4960241 | 0 |
| 1781222220 | 0.4971024 | -0.006106 | -1.21 | 0.5031375 | 0.5029449 | 0.4946262 | 0 |
| 1781135820 | 0.5032079 | 0.0010627 | 0.21 | 0.5020591 | 0.5046463 | 0.5011385 | 0 |
| 1781049420 | 0.5021452 | -0.000709 | -0.14 | 0.5028506 | 0.5039934 | 0.499744 | 0 |
| 1780963020 | 0.5028541 | 0.0001812 | 0.04 | 0.502713 | 0.50659 | 0.5008231 | 0 |
| 1780876620 | 0.5026729 | -0.003907 | -0.77 | 0.5063795 | 0.5063795 | 0.4992637 | 0 |
| 1780790220 | 0.5065799 | 0 | 0.00 | 0.5065799 | 0.5065799 | 0.5065799 | 0 |
| 1780703820 | 0.5065799 | 0.007203 | 1.44 | 0.4994941 | 0.5072852 | 0.4978839 | 0 |
| 1780617420 | 0.4993769 | -0.00033 | -0.07 | 0.499728 | 0.501472 | 0.4969628 | 0 |
| 1780531020 | 0.4997067 | 0.0024199 | 0.49 | 0.4970851 | 0.5002107 | 0.4958958 | 0 |
| 1780444620 | 0.4972868 | -0.002644 | -0.53 | 0.4998365 | 0.5005911 | 0.4965002 | 0 |
| 1780358220 | 0.4999312 | 0.0027396 | 0.55 | 0.4972339 | 0.5022638 | 0.4961031 | 0 |
| 1780271820 | 0.4971916 | -0.001337 | -0.27 | 0.5008048 | 0.5008048 | 0.4963369 | 0 |
| 1780185420 | 0.4985289 | -0.002276 | -0.45 | 0.4985289 | 0.5008048 | 0.4985289 | 0 |
| 1780099020 | 0.5008048 | 0.0020369 | 0.41 | 0.4986199 | 0.500885 | 0.4977355 | 0 |
| 1780012620 | 0.4987679 | -0.002841 | -0.57 | 0.5016027 | 0.5040494 | 0.4967876 | 0 |
| 1779926220 | 0.5016091 | 0.0003849 | 0.08 | 0.501224 | 0.5028319 | 0.500133 | 0 |
| 1779839820 | 0.5012242 | -0.000532 | -0.11 | 0.5012396 | 0.5023358 | 0.4997815 | 0 |
| 1779753420 | 0.5017564 | 0.0018613 | 0.37 | 0.4999144 | 0.5042499 | 0.4989642 | 0 |
| 1779667020 | 0.4998951 | -0.006602 | -1.30 | 0.5006616 | 0.5064973 | 0.4992005 | 0 |
| 1779580620 | 0.5064973 | 0.0031627 | 0.63 | 0.5064973 | 0.5064973 | 0.5033346 | 0 |
| 1779494220 | 0.5033346 | -0.001297 | -0.26 | 0.5046619 | 0.5060559 | 0.5024387 | 0 |
| 1779407820 | 0.5046311 | -0.000892 | -0.18 | 0.5055325 | 0.5074104 | 0.5032641 | 0 |
| 1779321420 | 0.5055231 | -0.005455 | -1.07 | 0.5112086 | 0.5110203 | 0.5037446 | 0 |
| 1779235020 | 0.5109777 | 0.0010743 | 0.21 | 0.5097891 | 0.5127634 | 0.5088095 | 0 |
| 1779148620 | 0.5099034 | -0.003185 | -0.62 | 0.5130705 | 0.5141675 | 0.5087796 | 0 |
| 1779062220 | 0.5130884 | 0.0017311 | 0.34 | 0.5113573 | 0.513208 | 0.5112899 | 0 |
| 1778975820 | 0.5113573 | 0 | 0.00 | 0.5113573 | 0.5113573 | 0.5113573 | 0 |
| 1778889420 | 0.5113573 | 0.0026461 | 0.52 | 0.5086929 | 0.5120249 | 0.5076262 | 0 |
| 1778803020 | 0.5087112 | 0.0012367 | 0.24 | 0.5074438 | 0.509557 | 0.5062529 | 0 |
| 1778716620 | 0.5074745 | -0.002782 | -0.55 | 0.5102413 | 0.5105609 | 0.5060527 | 0 |
| 1778630220 | 0.5102565 | 0.0009865 | 0.19 | 0.5092028 | 0.5114749 | 0.5086289 | 0 |
| 1778543820 | 0.50927 | 0.000363 | 0.07 | 0.5089177 | 0.5101761 | 0.5056588 | 0 |
| 1778457420 | 0.508907 | -0.001549 | -0.30 | 0.5089782 | 0.5104557 | 0.5064948 | 0 |
| 1778370960 | 0.5104557 | 0.0017185 | 0.34 | 0.5089782 | 0.5104557 | 0.5087372 | 0 |
| 1778284620 | 0.5087372 | -0.001089 | -0.21 | 0.5097907 | 0.5109564 | 0.5076863 | 0 |
| 1778198220 | 0.5098264 | 0.0012687 | 0.25 | 0.5085429 | 0.5131053 | 0.5049739 | 0 |
| 1778111820 | 0.5085577 | -0.002749 | -0.54 | 0.511233 | 0.5108815 | 0.5066373 | 0 |
| 1778025420 | 0.5113069 | -0.001692 | -0.33 | 0.5131525 | 0.5137413 | 0.5104887 | 0 |
| 1777939020 | 0.5129987 | 0.0031075 | 0.61 | 0.509952 | 0.5151799 | 0.5102062 | 0 |
| 1777852620 | 0.5098912 | -0.000465 | -0.09 | 0.5140015 | 0.5140015 | 0.5077215 | 0 |
| 1777766220 | 0.5103559 | 0 | 0.00 | 0.5103559 | 0.5103559 | 0.5103559 | 0 |
| 1777679820 | 0.5103559 | -0.002369 | -0.46 | 0.5126228 | 0.5157851 | 0.5095916 | 0 |
| 1777593420 | 0.512725 | -0.000173 | -0.03 | 0.5128929 | 0.5164712 | 0.5106662 | 0 |
| 1777507020 | 0.5128979 | 0.0037851 | 0.74 | 0.5091232 | 0.5151685 | 0.506919 | 0 |
| 1777420620 | 0.5091128 | -0.001696 | -0.33 | 0.5107622 | 0.51152 | 0.5080362 | 0 |
| 1777334220 | 0.5108089 | -0.001204 | -0.24 | 0.5120627 | 0.5124634 | 0.5094062 | 0 |
| 1777247820 | 0.5120126 | 0.001345 | 0.26 | 0.5096181 | 0.5138734 | 0.509381 | 0 |
| 1777161420 | 0.5106676 | 0 | 0.00 | 0.5106676 | 0.5106676 | 0.5106676 | 0 |
| 1777075020 | 0.5106676 | -0.001755 | -0.34 | 0.5121507 | 0.5135828 | 0.509404 | 0 |
| 1776988620 | 0.5124229 | 0.0018896 | 0.37 | 0.5105467 | 0.5133685 | 0.508732 | 0 |
| 1776902220 | 0.5105333 | -0.001309 | -0.26 | 0.5118792 | 0.5130038 | 0.5100201 | 0 |
| 1776815820 | 0.5118427 | 0.0008307 | 0.16 | 0.5110144 | 0.5138167 | 0.509584 | 0 |
| 1776729420 | 0.511012 | 0.00427 | 0.84 | 0.5100121 | 0.5120218 | 0.508822 | 0 |
| 1776642960 | 0.506742 | 0 | 0.00 | 0.506742 | 0.506742 | 0.506742 | 0 |
| 1776556560 | 0.506742 | -0.00199 | -0.39 | 0.506742 | 0.5087319 | 0.506742 | 0 |
| 1776470220 | 0.5087319 | -0.00338 | -0.66 | 0.5111898 | 0.512543 | 0.5081312 | 0 |
| 1776383820 | 0.5121116 | 0.0009607 | 0.19 | 0.5111898 | 0.5174504 | 0.5109673 | 0 |
| 1776297420 | 0.5111509 | 0.0005857 | 0.11 | 0.5106345 | 0.5123529 | 0.5089855 | 0 |
| 1776211020 | 0.5105652 | -0.00162 | -0.32 | 0.5122117 | 0.5123806 | 0.5090008 | 0 |
| 1776124620 | 0.5121854 | -0.002722 | -0.53 | 0.5148894 | 0.5151171 | 0.5079993 | 0 |
| 1776038220 | 0.5149072 | 0.0033605 | 0.66 | 0.5110166 | 0.5160652 | 0.5110166 | 0 |
| 1775951820 | 0.5115467 | 0 | 0.00 | 0.5115467 | 0.5115467 | 0.5115467 | 0 |
| 1775865420 | 0.5115467 | 0.0007515 | 0.15 | 0.5108506 | 0.5130583 | 0.5100338 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
