Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.018040772145 | 0.27715 | 0.27945 | 0.2746 | 0 | 0 | FX |
| 4 | -0.0303 | -9.85686402082 | 0.3074 | 0.30885 | 0.255 | 0 | 0 | FX |
| 12 | -0.04415 | -13.7431906615 | 0.32125 | 0.32505 | 0.255 | 0 | 0 | FX |
| 26 | -0.02975 | -9.69529085873 | 0.30685 | 0.32655 | 0.255 | 0 | 0 | FX |
| 52 | -0.0565 | -16.9364508393 | 0.3336 | 0.34465 | 0.255 | 0 | 0 | FX |
| 156 | -0.3078 | -52.6243802359 | 0.5849 | 24.009135 | 0.255 | 0 | 0 | FX |
| 260 | -1.3263 | -82.7179743046 | 1.6034 | 24.07769 | 0.255 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743379020 | 0.27605 | 0.0001001 | 0.04 | 0.27585 | 0.27665 | 0.27535 | 0 |
| 1743292620 | 0.2759499 | 0 | 0.00 | 0.2759499 | 0.2759499 | 0.2759499 | 0 |
| 1743206220 | 0.2759499 | 0.0002999 | 0.11 | 0.2759 | 0.277 | 0.2747 | 0 |
| 1743119820 | 0.27565 | -0.00255 | -0.92 | 0.27825 | 0.2783 | 0.2754499 | 0 |
| 1743033420 | 0.2782 | 0.0012501 | 0.45 | 0.277 | 0.2786 | 0.2759 | 0 |
| 1742947020 | 0.2769499 | -0.00035 | -0.13 | 0.2773 | 0.2775 | 0.2746 | 0 |
| 1742860620 | 0.2773 | 0.00015 | 0.05 | 0.27715 | 0.2794499 | 0.276 | 0 |
| 1742774220 | 0.27715 | -0.00185 | -0.66 | 0.278 | 0.279 | 0.277 | 0 |
| 1742687820 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1742601420 | 0.279 | 0.00125 | 0.45 | 0.2776 | 0.2797 | 0.2741 | 0 |
| 1742515020 | 0.27775 | 5.0E-5 | 0.02 | 0.27775 | 0.2824 | 0.27735 | 0 |
| 1742428620 | 0.2777 | -0.0101 | -3.51 | 0.2878 | 0.28815 | 0.255 | 0 |
| 1742342220 | 0.2878 | 0.0001 | 0.03 | 0.2877 | 0.2889 | 0.28605 | 0 |
| 1742255820 | 0.2877 | -0.0024 | -0.83 | 0.2901 | 0.2903 | 0.28735 | 0 |
| 1742169420 | 0.2901 | -0.0015 | -0.51 | 0.29075 | 0.2916 | 0.28995 | 0 |
| 1742083020 | 0.2916 | 0 | 0.00 | 0.2916 | 0.2916 | 0.2916 | 0 |
| 1741996620 | 0.2916 | 0.0004 | 0.14 | 0.29125 | 0.2918 | 0.28995 | 0 |
| 1741910220 | 0.2912 | 0.00055 | 0.19 | 0.29065 | 0.29275 | 0.29015 | 0 |
| 1741823820 | 0.29065 | -0.00065 | -0.22 | 0.2913 | 0.2922 | 0.2900499 | 0 |
| 1741737420 | 0.2913 | -0.00305 | -1.04 | 0.29435 | 0.29475 | 0.28975 | 0 |
| 1741651020 | 0.29435 | -0.00355 | -1.19 | 0.2969 | 0.2975999 | 0.29335 | 0 |
| 1741564620 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1741478220 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1741391820 | 0.2979 | -0.0003 | -0.10 | 0.2980999 | 0.29855 | 0.29615 | 0 |
| 1741305420 | 0.2982 | -0.00105 | -0.35 | 0.29925 | 0.2997 | 0.29715 | 0 |
| 1741219020 | 0.29925 | -0.0051 | -1.68 | 0.30445 | 0.30525 | 0.29895 | 0 |
| 1741132620 | 0.30435 | -0.00285 | -0.93 | 0.30715 | 0.30835 | 0.30385 | 0 |
| 1741046220 | 0.3071999 | -0.0002 | -0.07 | 0.3074 | 0.30885 | 0.30565 | 0 |
| 1740959820 | 0.3074 | -0.00195 | -0.63 | 0.3088 | 0.30935 | 0.30705 | 0 |
| 1740873420 | 0.30935 | 0 | 0.00 | 0.30935 | 0.30935 | 0.30935 | 0 |
| 1740787020 | 0.30935 | 0.00145 | 0.47 | 0.308 | 0.3096 | 0.30755 | 0 |
| 1740700620 | 0.3079 | 0.002 | 0.65 | 0.3059 | 0.3091 | 0.30595 | 0 |
| 1740614220 | 0.3059 | 0.0012 | 0.39 | 0.3047 | 0.30635 | 0.3049 | 0 |
| 1740527820 | 0.3047 | -0.00055 | -0.18 | 0.30515 | 0.30555 | 0.30425 | 0 |
| 1740441420 | 0.30525 | -0.0007 | -0.23 | 0.3048 | 0.30595 | 0.30275 | 0 |
| 1740355020 | 0.30595 | 0 | 0.00 | 0.30595 | 0.30595 | 0.30595 | 0 |
| 1740268620 | 0.30595 | 0 | 0.00 | 0.30595 | 0.30595 | 0.30595 | 0 |
| 1740182220 | 0.30595 | 0.00105 | 0.34 | 0.3049 | 0.3062 | 0.30435 | 0 |
| 1740095820 | 0.3049 | -0.00195 | -0.64 | 0.3068 | 0.30685 | 0.3046 | 0 |
| 1740009420 | 0.30685 | -0.00045 | -0.15 | 0.3073 | 0.30745 | 0.30625 | 0 |
| 1739923020 | 0.3073 | 0.0008 | 0.26 | 0.3064 | 0.30915 | 0.30635 | 0 |
| 1739836620 | 0.3065 | -0.00055 | -0.18 | 0.3071 | 0.3074 | 0.30615 | 0 |
| 1739750220 | 0.30705 | 0 | 0.00 | 0.30705 | 0.30705 | 0.30705 | 0 |
| 1739663820 | 0.30705 | 0 | 0.00 | 0.30705 | 0.30705 | 0.30705 | 0 |
| 1739577420 | 0.30705 | -0.001 | -0.32 | 0.308 | 0.30835 | 0.30595 | 0 |
| 1739491020 | 0.30805 | -0.00365 | -1.17 | 0.31175 | 0.3127499 | 0.30765 | 0 |
| 1739404620 | 0.3117 | 0.00075 | 0.24 | 0.31095 | 0.3133 | 0.31025 | 0 |
| 1739318220 | 0.31095 | -0.00085 | -0.27 | 0.3118 | 0.31185 | 0.3099 | 0 |
| 1739231820 | 0.3118 | -0.0008 | -0.26 | 0.31335 | 0.3127499 | 0.31095 | 0 |
| 1739145420 | 0.3126 | 0 | 0.00 | 0.3126 | 0.3126 | 0.3126 | 0 |
| 1739059020 | 0.3126 | 0 | 0.00 | 0.3126 | 0.3126 | 0.3126 | 0 |
| 1738972620 | 0.3126 | 0.00085 | 0.27 | 0.31155 | 0.31465 | 0.3104 | 0 |
| 1738886220 | 0.31175 | -0.0008 | -0.26 | 0.3126 | 0.31435 | 0.3115 | 0 |
| 1738799820 | 0.31255 | -0.0002 | -0.06 | 0.3127499 | 0.31315 | 0.31105 | 0 |
| 1738713420 | 0.3127499 | -0.00325 | -1.03 | 0.3159 | 0.3177 | 0.31245 | 0 |
| 1738627020 | 0.316 | -0.00315 | -0.99 | 0.31925 | 0.3195 | 0.31505 | 0 |
| 1738540620 | 0.31915 | 0.0011 | 0.35 | 0.3202 | 0.3209 | 0.31805 | 0 |
| 1738454220 | 0.31805 | 0 | 0.00 | 0.31805 | 0.31805 | 0.31805 | 0 |
| 1738367820 | 0.31805 | 0.00235 | 0.74 | 0.31565 | 0.31855 | 0.31395 | 0 |
| 1738281420 | 0.3157 | 0.0004 | 0.13 | 0.3153 | 0.317 | 0.3147499 | 0 |
| 1738195020 | 0.3153 | -0.0003 | -0.10 | 0.3157 | 0.31715 | 0.3149 | 0 |
| 1738108620 | 0.3156 | 0.0001 | 0.03 | 0.31585 | 0.3162499 | 0.31505 | 0 |
| 1738022220 | 0.3155 | 0.0018 | 0.57 | 0.31465 | 0.3162 | 0.3137499 | 0 |
| 1737935820 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1737849420 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1737763020 | 0.3137 | -0.0024 | -0.76 | 0.3161 | 0.3149 | 0.31295 | 0 |
| 1737676620 | 0.3161 | -0.00035 | -0.11 | 0.3165 | 0.3175 | 0.3154 | 0 |
| 1737590220 | 0.31645 | -0.0011 | -0.35 | 0.31745 | 0.318 | 0.3152499 | 0 |
| 1737503820 | 0.31755 | 0 | 0.00 | 0.31765 | 0.32085 | 0.31665 | 0 |
| 1737417420 | 0.31755 | -0.0038 | -1.18 | 0.32145 | 0.32115 | 0.317 | 0 |
| 1737331020 | 0.32135 | -0.00175 | -0.54 | 0.3214 | 0.3231 | 0.32115 | 0 |
| 1737244620 | 0.3231 | 0 | 0.00 | 0.3231 | 0.3231 | 0.3231 | 0 |
| 1737158220 | 0.3231 | 0.00355 | 1.11 | 0.31955 | 0.32365 | 0.31955 | 0 |
| 1737071820 | 0.31955 | 0.0005 | 0.16 | 0.319 | 0.32165 | 0.3194 | 0 |
| 1736985420 | 0.31905 | -0.0016 | -0.50 | 0.32065 | 0.32085 | 0.31815 | 0 |
| 1736899020 | 0.32065 | -0.00055 | -0.17 | 0.3212 | 0.32235 | 0.31995 | 0 |
| 1736812620 | 0.3212 | -0.0021 | -0.65 | 0.3232 | 0.32495 | 0.3207 | 0 |
| 1736726220 | 0.3232999 | -0.00055 | -0.17 | 0.3237 | 0.32405 | 0.32305 | 0 |
| 1736639820 | 0.32385 | 0 | 0.00 | 0.32385 | 0.32385 | 0.32385 | 0 |
| 1736553420 | 0.32385 | 0.0015 | 0.47 | 0.32235 | 0.32505 | 0.32165 | 0 |
| 1736467020 | 0.32235 | -0.0003 | -0.09 | 0.3227999 | 0.3239 | 0.3219 | 0 |
| 1736380620 | 0.32265 | 0.0018 | 0.56 | 0.32085 | 0.3231 | 0.31995 | 0 |
| 1736294220 | 0.32085 | 0.00115 | 0.36 | 0.3197 | 0.32275 | 0.31825 | 0 |
| 1736207820 | 0.3197 | -0.00155 | -0.48 | 0.32125 | 0.3216 | 0.31765 | 0 |
| 1736121420 | 0.32125 | -5.0E-5 | -0.02 | 0.32195 | 0.322 | 0.3209 | 0 |
| 1736035020 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1735948620 | 0.3212999 | -0.00025 | -0.08 | 0.3216 | 0.32235 | 0.3209 | 0 |
| 1735862220 | 0.32155 | -0.0004 | -0.12 | 0.32195 | 0.3232 | 0.32095 | 0 |
| 1735775820 | 0.32195 | 0.00125 | 0.39 | 0.32175 | 0.32215 | 0.3214 | 0 |
| 1735689420 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
