Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.0277178 | 5.0E-6 | 0.02 | 0.0276869 | 0.027769 | 0.0276941 | 0 |
| 1782777420 | 0.0277126 | -3.5E-5 | -0.13 | 0.0277475 | 0.0277567 | 0.0276808 | 0 |
| 1782691020 | 0.0277475 | -7.1E-5 | -0.26 | 0.0277272 | 0.0278185 | 0.0277106 | 0 |
| 1782604620 | 0.0278184 | 2.7E-5 | 0.10 | 0.0277577 | 0.0278185 | 0.0278184 | 0 |
| 1782518220 | 0.0277911 | -4.9E-5 | -0.18 | 0.0278175 | 0.0278155 | 0.0277041 | 0 |
| 1782431820 | 0.0278403 | 7.0E-6 | 0.03 | 0.0278298 | 0.0279401 | 0.0277645 | 0 |
| 1782345420 | 0.0278332 | -5.1E-5 | -0.18 | 0.0278844 | 0.0279459 | 0.0277297 | 0 |
| 1782259020 | 0.0278846 | 7.1E-5 | 0.26 | 0.0278132 | 0.0279215 | 0.0278068 | 0 |
| 1782172620 | 0.0278139 | 1.2E-5 | 0.04 | 0.027799 | 0.0278508 | 0.0277701 | 0 |
| 1782086220 | 0.0278017 | 2.7E-5 | 0.10 | 0.0277442 | 0.0279306 | 0.0277198 | 0 |
| 1781999820 | 0.0277743 | 0 | 0.00 | 0.0277743 | 0.0277743 | 0.0277743 | 0 |
| 1781913420 | 0.0277743 | 3.0E-6 | 0.01 | 0.0277692 | 0.0279502 | 0.0277626 | 0 |
| 1781827020 | 0.0277716 | 4.0E-5 | 0.14 | 0.0277313 | 0.0278312 | 0.0276959 | 0 |
| 1781740620 | 0.0277311 | 0.0001338 | 0.48 | 0.0275973 | 0.0278612 | 0.0275701 | 0 |
| 1781654220 | 0.0275973 | -9.3E-5 | -0.34 | 0.02769 | 0.0277316 | 0.0275726 | 0 |
| 1781567820 | 0.0276902 | 1.9E-5 | 0.07 | 0.0276637 | 0.0277357 | 0.0276531 | 0 |
| 1781481420 | 0.0276713 | -0.00014 | -0.50 | 0.0278116 | 0.0278116 | 0.0276537 | 0 |
| 1781395020 | 0.0278116 | 0 | 0.00 | 0.0278027 | 0.0278116 | 0.0277808 | 0 |
| 1781308620 | 0.0278116 | 6.8E-5 | 0.25 | 0.0277417 | 0.027817 | 0.0276565 | 0 |
| 1781222220 | 0.0277438 | -0.000105 | -0.38 | 0.027839 | 0.0279411 | 0.0277189 | 0 |
| 1781135820 | 0.0278492 | -4.2E-5 | -0.15 | 0.0278874 | 0.0279301 | 0.0278147 | 0 |
| 1781049420 | 0.0278909 | -4.6E-5 | -0.16 | 0.0279292 | 0.0279354 | 0.0278307 | 0 |
| 1780963020 | 0.0279369 | -4.9E-5 | -0.18 | 0.0279873 | 0.0280088 | 0.0278862 | 0 |
| 1780876620 | 0.0279863 | 0.0001422 | 0.51 | 0.0278993 | 0.0280036 | 0.0277457 | 0 |
| 1780790220 | 0.0278441 | 0 | 0.00 | 0.0278441 | 0.0278441 | 0.0278441 | 0 |
| 1780703820 | 0.0278441 | -1.6E-5 | -0.06 | 0.0278621 | 0.0281013 | 0.0278052 | 0 |
| 1780617420 | 0.0278602 | 2.9E-5 | 0.10 | 0.0278353 | 0.0279571 | 0.0278104 | 0 |
| 1780531020 | 0.0278312 | -5.0E-6 | -0.02 | 0.0278364 | 8.3667 | 0.0278234 | 0 |
| 1780444620 | 0.0278362 | 2.6E-5 | 0.09 | 0.0278111 | 0.0278831 | 0.0277852 | 0 |
| 1780358220 | 0.0278099 | 1.7E-5 | 0.06 | 0.0277956 | 0.0278977 | 0.0277767 | 0 |
| 1780271820 | 0.0277928 | -5.8E-5 | -0.21 | 0.0277901 | 0.0278508 | 0.0277656 | 0 |
| 1780185420 | 0.0278508 | 6.1E-5 | 0.22 | 0.0278508 | 0.0278508 | 0.0277901 | 0 |
| 1780099020 | 0.0277901 | 3.0E-6 | 0.01 | 0.0277824 | 0.0279158 | 0.0277537 | 0 |
| 1780012620 | 0.0277871 | -5.8E-5 | -0.21 | 0.0278451 | 0.0279116 | 0.0277559 | 0 |
| 1779926220 | 0.0278451 | 2.6E-5 | 0.09 | 0.0278201 | 0.0278542 | 0.0277892 | 0 |
| 1779839820 | 0.0278196 | -1.7E-5 | -0.06 | 0.0278321 | 0.0278753 | 0.0278079 | 0 |
| 1779753420 | 0.0278363 | -9.3E-5 | -0.33 | 0.0279244 | 0.0280074 | 0.0277659 | 0 |
| 1779667020 | 0.0279289 | -9.6E-5 | -0.34 | 0.0279724 | 0.0280529 | 0.0278311 | 0 |
| 1779580620 | 0.0280253 | 8.4E-5 | 0.30 | 0.0280255 | 0.0281022 | 0.0279417 | 0 |
| 1779494220 | 0.0279417 | 1.0E-6 | 0.00 | 0.0279381 | 0.0281256 | 0.0279069 | 0 |
| 1779407820 | 0.0279403 | -1.0E-5 | -0.04 | 0.0279501 | 0.0280891 | 0.0279114 | 0 |
| 1779321420 | 0.02795 | -0.000146 | -0.52 | 0.0280997 | 0.0281259 | 0.0279348 | 0 |
| 1779235020 | 0.0280957 | 6.6E-5 | 0.24 | 0.0280266 | 0.0281655 | 0.0280517 | 0 |
| 1779148620 | 0.0280299 | -9.6E-5 | -0.34 | 0.0281263 | 0.0281183 | 0.0280135 | 0 |
| 1779062220 | 0.0281255 | -4.1E-5 | -0.15 | 0.0282846 | 0.0282846 | 0.0280334 | 0 |
| 1778975820 | 0.0281663 | 0 | 0.00 | 0.0281663 | 0.0281663 | 0.0281663 | 0 |
| 1778889420 | 0.0281663 | 0.0001839 | 0.66 | 0.0279825 | 0.0282493 | 0.0279442 | 0 |
| 1778803020 | 0.0279824 | 5.3E-5 | 0.19 | 0.027929 | 0.0280943 | 0.0279317 | 0 |
| 1778716620 | 0.0279296 | -5.8E-5 | -0.21 | 0.0279861 | 0.0280491 | 0.0279122 | 0 |
| 1778630220 | 0.0279876 | 4.4E-5 | 0.16 | 0.0279408 | 0.0280536 | 0.0279462 | 0 |
| 1778543820 | 0.0279439 | -1.4E-5 | -0.05 | 0.0279594 | 0.0279919 | 0.0279161 | 0 |
| 1778457420 | 0.0279576 | -0.000157 | -0.56 | 0.0281144 | 0.0281144 | 0.0278738 | 0 |
| 1778370960 | 0.0281144 | 0.0001859 | 0.67 | 0.0278743 | 0.0281144 | 0.0278743 | 0 |
| 1778284620 | 0.0279285 | -6.7E-5 | -0.24 | 0.0279982 | 0.0281144 | 0.0278332 | 0 |
| 1778198220 | 0.0279956 | 2.0E-5 | 0.07 | 0.0279765 | 0.0280592 | 0.0278973 | 0 |
| 1778111820 | 0.027976 | -0.000174 | -0.62 | 0.0281486 | 0.028171 | 0.027927 | 0 |
| 1778025420 | 0.0281496 | -7.2E-5 | -0.26 | 0.02822 | 0.0282617 | 0.028134 | 0 |
| 1777939020 | 0.0282218 | 7.7E-5 | 0.27 | 0.0281494 | 0.028276 | 0.0281222 | 0 |
| 1777852620 | 0.0281452 | -1.0E-5 | -0.04 | 0.0282221 | 0.0282803 | 0.0281212 | 0 |
| 1777766220 | 0.0281549 | 0 | 0.00 | 0.0281549 | 0.0281549 | 0.0281549 | 0 |
| 1777679820 | 0.0281549 | -2.6E-5 | -0.09 | 0.0281812 | 0.0282191 | 0.0280968 | 0 |
| 1777593420 | 0.0281814 | -0.000142 | -0.50 | 0.0283208 | 0.627795 | 0.0281352 | 0 |
| 1777507020 | 0.0283238 | 6.0E-6 | 0.02 | 0.0282527 | 0.028449 | 0.0282323 | 0 |
| 1777420620 | 0.0283173 | 4.5E-5 | 0.16 | 0.0282706 | 0.0283741 | 0.028247 | 0 |
| 1777334220 | 0.0282723 | -8.9E-5 | -0.31 | 0.0283604 | 0.0283236 | 0.0282359 | 0 |
| 1777247820 | 0.0283611 | -1.1E-5 | -0.04 | 0.0283654 | 0.0283987 | 0.02831 | 0 |
| 1777161420 | 0.0283719 | 0 | 0.00 | 0.0283719 | 0.0283719 | 0.0283719 | 0 |
| 1777075020 | 0.0283719 | -3.1E-5 | -0.11 | 0.0284146 | 0.0284241 | 0.0283109 | 0 |
| 1776988620 | 0.0284028 | -7.0E-6 | -0.02 | 0.0283421 | 0.0284825 | 0.0283246 | 0 |
| 1776902220 | 0.02841 | 5.9E-5 | 0.21 | 0.0283448 | 0.0284217 | 0.0283084 | 0 |
| 1776815820 | 0.0283506 | 4.6E-5 | 0.16 | 0.0282757 | 0.02844 | 0.028256 | 0 |
| 1776729420 | 0.028305 | 4.3E-5 | 0.15 | 0.0283924 | 0.02839 | 0.0282705 | 0 |
| 1776642960 | 0.0282624 | 0 | 0.00 | 0.0282624 | 0.0282624 | 0.0282624 | 0 |
| 1776556560 | 0.0282624 | 1.3E-5 | 0.05 | 0.0282491 | 0.0283597 | 0.0282491 | 0 |
| 1776470220 | 0.0282491 | -0.000124 | -0.44 | 0.0283516 | 0.0284456 | 0.0282176 | 0 |
| 1776383820 | 0.0283726 | 1.8E-5 | 0.06 | 0.0283516 | 0.02846 | 0.0282921 | 0 |
| 1776297420 | 0.0283547 | -3.9E-5 | -0.14 | 0.02841 | 0.02845 | 0.0283375 | 0 |
| 1776211020 | 0.0283933 | -3.3E-5 | -0.12 | 0.0284265 | 0.02849 | 0.0282518 | 0 |
| 1776124620 | 0.0284264 | -0.00016 | -0.56 | 0.0285815 | 0.0285913 | 0.0284196 | 0 |
| 1776038220 | 0.0285866 | 6.9E-5 | 0.24 | 0.0285798 | 0.02865 | 0.0283806 | 0 |
| 1775951820 | 0.0285176 | 0 | 0.00 | 0.0285176 | 0.0285176 | 0.0285176 | 0 |
| 1775865420 | 0.0285176 | -7.0E-6 | -0.02 | 0.02852 | 0.0286024 | 0.0284481 | 0 |
| 1775779020 | 0.028525 | -0.000114 | -0.40 | 0.02865 | 0.0286686 | 0.0284257 | 0 |
| 1775692620 | 0.0286385 | 2.1E-5 | 0.07 | 0.028622 | 0.028655 | 0.0285347 | 0 |
| 1775606220 | 0.0286172 | -0.000162 | -0.56 | 0.02881 | 0.0288309 | 0.0286092 | 0 |
| 1775519820 | 0.0287788 | -6.6E-5 | -0.23 | 0.0288465 | 0.02889 | 0.0287424 | 0 |
| 1775433420 | 0.0288449 | 2.5E-5 | 0.09 | 0.0288732 | 0.028895 | 0.0287871 | 0 |
| 1775347020 | 0.0288202 | 1.1E-5 | 0.04 | 0.0288202 | 0.0288202 | 0.0288202 | 0 |
| 1775260620 | 0.0288095 | 2.9E-5 | 0.10 | 0.0287917 | 0.02889 | 0.0287496 | 0 |
| 1775174220 | 0.0287805 | 2.4E-5 | 0.08 | 0.0287537 | 0.02895 | 0.028713 | 0 |
| 1775087820 | 0.0287569 | -0.000133 | -0.46 | 0.0288041 | 0.02892 | 0.0286449 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
