Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007279 | -1.60046613384 | 0.0454805 | 0.0455145 | 0.0447066 | 0 | 0 | FX |
| 4 | -0.0003913 | -0.866783773666 | 0.0451439 | 0.0457621 | 0.0446717 | 0 | 0 | FX |
| 12 | 0.0006437 | 1.45934267234 | 0.0441089 | 0.0457621 | 0.0436029 | 0 | 0 | FX |
| 26 | -0.002552 | -5.394824182 | 0.0473046 | 0.0475125 | 0.0436029 | 0 | 0 | FX |
| 52 | -0.0078862 | -14.9817245074 | 0.0526388 | 0.0526648 | 0.0436029 | 0 | 0 | FX |
| 156 | -0.0033405 | -6.94590284261 | 0.0480931 | 0.0534989 | 0.0436029 | 0 | 0 | FX |
| 260 | -0.0032778 | -6.82442786235 | 0.0480304 | 0.0534989 | 0.0436029 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.0448811 | -4.9E-5 | -0.11 | 0.0449317 | 0.0451173 | 0.0448775 | 0 |
| 1783468620 | 0.0449298 | 0.0001082 | 0.24 | 0.0448389 | 0.0449538 | 0.0447803 | 0 |
| 1783382220 | 0.0448216 | -0.000303 | -0.67 | 0.0451444 | 0.045066 | 0.0447066 | 0 |
| 1783295820 | 0.0451246 | -0.000213 | -0.47 | 0.0453375 | 0.0453376 | 0.0450695 | 0 |
| 1783209360 | 0.0453375 | 0.0002097 | 0.46 | 0.0451278 | 0.0453375 | 0.0451278 | 0 |
| 1783123020 | 0.0451278 | -0.000142 | -0.31 | 0.0452656 | 0.0451801 | 0.0450562 | 0 |
| 1783036620 | 0.0452698 | -0.000211 | -0.46 | 0.0454805 | 0.0455145 | 0.0450462 | 0 |
| 1782950220 | 0.0454804 | 5.8E-5 | 0.13 | 0.0454284 | 0.0455891 | 0.0453556 | 0 |
| 1782863820 | 0.0454225 | -0.000142 | -0.31 | 0.0455754 | 0.0456955 | 0.045282 | 0 |
| 1782777420 | 0.0455645 | 5.6E-5 | 0.12 | 0.0455131 | 0.0455958 | 0.0454226 | 0 |
| 1782691020 | 0.0455088 | -2.9E-5 | -0.06 | 0.0455379 | 0.0455813 | 0.0454251 | 0 |
| 1782604620 | 0.0455379 | 0 | 0.00 | 0.0455379 | 0.0455379 | 0.0454813 | 0 |
| 1782518220 | 0.0455379 | 8.0E-5 | 0.18 | 0.0454458 | 0.0456109 | 0.0453888 | 0 |
| 1782431820 | 0.0454575 | -9.7E-5 | -0.21 | 0.045556 | 0.0456473 | 0.0453443 | 0 |
| 1782345420 | 0.0455546 | -3.7E-5 | -0.08 | 0.0455948 | 0.0457621 | 0.0451875 | 0 |
| 1782259020 | 0.0455919 | 0.000491 | 1.09 | 0.0451006 | 0.0457184 | 0.0452928 | 0 |
| 1782172620 | 0.0451009 | 7.4E-5 | 0.16 | 0.0450175 | 0.0451886 | 0.0449571 | 0 |
| 1782086220 | 0.0450268 | -7.0E-6 | -0.02 | 0.0450779 | 0.0451496 | 0.0450151 | 0 |
| 1781999820 | 0.0450334 | 0 | 0.00 | 0.0450334 | 0.0450334 | 0.0450334 | 0 |
| 1781913420 | 0.0450334 | -1.2E-5 | -0.03 | 0.0450567 | 0.0451783 | 0.0449674 | 0 |
| 1781827020 | 0.0450457 | 3.3E-5 | 0.07 | 0.0450071 | 0.0451823 | 0.0449505 | 0 |
| 1781740620 | 0.0450127 | 0.0001969 | 0.44 | 0.0448194 | 0.0451816 | 0.0447217 | 0 |
| 1781654220 | 0.0448158 | -2.2E-5 | -0.05 | 0.0448442 | 0.0449605 | 0.0447782 | 0 |
| 1781567820 | 0.0448381 | 0.0001605 | 0.36 | 0.0446838 | 0.0448874 | 0.0447484 | 0 |
| 1781481420 | 0.0446776 | -0.000231 | -0.51 | 0.0449089 | 0.0449403 | 0.0446717 | 0 |
| 1781395020 | 0.0449089 | 0 | 0.00 | 0.0449089 | 0.0449089 | 0.0448869 | 0 |
| 1781308620 | 0.0449089 | 2.0E-6 | 0.00 | 0.0449106 | 0.0450305 | 0.0448076 | 0 |
| 1781222220 | 0.0449067 | -0.000253 | -0.56 | 0.0451439 | 0.0452734 | 0.04485 | 0 |
| 1781135820 | 0.0451593 | 2.7E-5 | 0.06 | 0.0451263 | 0.0452308 | 0.0449463 | 0 |
| 1781049420 | 0.0451326 | 0.0001866 | 0.42 | 0.0449688 | 0.0451505 | 0.0448219 | 0 |
| 1780963020 | 0.044946 | 4.0E-6 | 0.01 | 0.044937 | 0.0450109 | 0.0448202 | 0 |
| 1780876620 | 0.0449419 | 5.4E-5 | 0.12 | 0.0448876 | 0.0450614 | 0.0448876 | 0 |
| 1780790220 | 0.0448876 | 0 | 0.00 | 0.0448876 | 0.0448876 | 0.0448876 | 0 |
| 1780703820 | 0.0448876 | 0.0003893 | 0.87 | 0.0445054 | 0.0450455 | 0.0443868 | 0 |
| 1780617420 | 0.0444983 | 2.4E-5 | 0.05 | 0.0444728 | 0.0445699 | 0.0443099 | 0 |
| 1780531020 | 0.0444743 | 0.0002097 | 0.47 | 0.0442647 | 0.044632 | 0.0443324 | 0 |
| 1780444620 | 0.0442646 | -0.000266 | -0.60 | 0.0445386 | 0.0444109 | 0.0441989 | 0 |
| 1780358220 | 0.0445308 | 0.0002571 | 0.58 | 0.0443187 | 0.0447431 | 0.0443754 | 0 |
| 1780271820 | 0.0442737 | 3.6E-5 | 0.08 | 0.0442381 | 0.0443865 | 0.0442381 | 0 |
| 1780185420 | 0.0442381 | 0 | 0.00 | 0.0442381 | 0.0442381 | 0.0442381 | 0 |
| 1780099020 | 0.0442381 | -0.000169 | -0.38 | 0.0444039 | 0.0445327 | 0.0441554 | 0 |
| 1780012620 | 0.0444072 | -0.000111 | -0.25 | 0.0445327 | 0.0447795 | 0.0443532 | 0 |
| 1779926220 | 0.0445184 | 0.000203 | 0.46 | 0.0443235 | 0.0447038 | 0.0444189 | 0 |
| 1779839820 | 0.0443154 | -1.2E-5 | -0.03 | 0.0443417 | 0.0444246 | 0.0442657 | 0 |
| 1779753420 | 0.044327 | -8.5E-5 | -0.19 | 0.0444241 | 0.0445017 | 0.0442997 | 0 |
| 1779667020 | 0.0444117 | -0.000135 | -0.30 | 0.0445462 | 0.0445776 | 0.0443926 | 0 |
| 1779580620 | 0.0445462 | 0 | 0.00 | 0.0445462 | 0.0445905 | 0.0445462 | 0 |
| 1779494220 | 0.0445462 | 0.000217 | 0.49 | 0.0443281 | 0.0446911 | 0.0443797 | 0 |
| 1779407820 | 0.0443292 | 7.3E-5 | 0.16 | 0.0442587 | 0.0446061 | 0.0442538 | 0 |
| 1779321420 | 0.0442564 | -6.3E-5 | -0.14 | 0.0443389 | 0.0445274 | 0.044175 | 0 |
| 1779235020 | 0.0443195 | 0.0001747 | 0.40 | 0.0441698 | 0.0445903 | 0.044232 | 0 |
| 1779148620 | 0.0441448 | -0.000235 | -0.53 | 0.0443717 | 0.0443463 | 0.0440626 | 0 |
| 1779062220 | 0.0443797 | 6.9E-5 | 0.16 | 0.0443108 | 0.0443797 | 0.0442661 | 0 |
| 1778975820 | 0.0443108 | 0 | 0.00 | 0.0443108 | 0.0443108 | 0.0443108 | 0 |
| 1778889420 | 0.0443108 | 0.0004212 | 0.96 | 0.0439054 | 0.0443934 | 0.044065 | 0 |
| 1778803020 | 0.0438896 | 0.0002208 | 0.51 | 0.0436378 | 0.0439446 | 0.0436486 | 0 |
| 1778716620 | 0.0436688 | -0.000169 | -0.39 | 0.0438403 | 0.0438599 | 0.0436029 | 0 |
| 1778630220 | 0.0438381 | -0.000141 | -0.32 | 0.0439895 | 0.0440243 | 0.0437294 | 0 |
| 1778543820 | 0.0439793 | -0.000165 | -0.37 | 0.0441424 | 0.0440782 | 0.0439105 | 0 |
| 1778457420 | 0.0441446 | 9.3E-5 | 0.21 | 0.0440511 | 0.0441452 | 0.0439728 | 0 |
| 1778370960 | 0.0440511 | 0 | 0.00 | 0.0440511 | 0.0440511 | 0.0440452 | 0 |
| 1778284620 | 0.0440511 | -0.00014 | -0.32 | 0.044185 | 0.0441583 | 0.0439943 | 0 |
| 1778198220 | 0.0441916 | 0.0002014 | 0.46 | 0.0439856 | 0.0442197 | 0.0438554 | 0 |
| 1778111820 | 0.0439902 | -7.1E-5 | -0.16 | 0.044061 | 0.0440706 | 0.0437408 | 0 |
| 1778025420 | 0.0440614 | 2.4E-5 | 0.05 | 0.0440432 | 0.0443119 | 0.0440151 | 0 |
| 1777939020 | 0.0440371 | 0.0001603 | 0.37 | 0.0438894 | 0.0441174 | 0.0438321 | 0 |
| 1777852620 | 0.0438768 | -4.4E-5 | -0.10 | 0.0439777 | 0.0440527 | 0.0438546 | 0 |
| 1777766220 | 0.043921 | 0 | 0.00 | 0.043921 | 0.043921 | 0.043921 | 0 |
| 1777679820 | 0.043921 | -2.2E-5 | -0.05 | 0.0439581 | 0.0440599 | 0.0438262 | 0 |
| 1777593420 | 0.0439425 | -0.000424 | -0.96 | 0.0443549 | 0.0443649 | 0.0439334 | 0 |
| 1777507020 | 0.0443662 | 0.0002239 | 0.51 | 0.044128 | 0.0444836 | 0.0441606 | 0 |
| 1777420620 | 0.0441423 | -4.7E-5 | -0.11 | 0.0441869 | 0.0442947 | 0.0441008 | 0 |
| 1777334220 | 0.0441896 | -0.000318 | -0.71 | 0.0445067 | 0.0444375 | 0.0441855 | 0 |
| 1777247820 | 0.0445076 | 4.0E-6 | 0.01 | 0.0444956 | 0.0445249 | 0.0444278 | 0 |
| 1777161420 | 0.0445033 | 0 | 0.00 | 0.0445033 | 0.0445033 | 0.0445033 | 0 |
| 1777075020 | 0.0445033 | 5.7E-5 | 0.13 | 0.0444416 | 0.0445916 | 0.0444311 | 0 |
| 1776988620 | 0.0444462 | 6.2E-5 | 0.14 | 0.0443833 | 0.0444849 | 0.0442499 | 0 |
| 1776902220 | 0.0443842 | 2.3E-5 | 0.05 | 0.044361 | 0.0443998 | 0.044278 | 0 |
| 1776815820 | 0.0443612 | 3.9E-5 | 0.09 | 0.0443189 | 0.0445018 | 0.0442807 | 0 |
| 1776729420 | 0.0443225 | 4.5E-5 | 0.10 | 0.0445131 | 0.0444399 | 0.0442871 | 0 |
| 1776642960 | 0.0442778 | 0 | 0.00 | 0.0442778 | 0.0442778 | 0.0442778 | 0 |
| 1776556560 | 0.0442778 | 0 | 0.00 | 0.0442778 | 0.0442778 | 0.0441951 | 0 |
| 1776470220 | 0.0442778 | 5.2E-5 | 0.12 | 0.0441089 | 0.0443305 | 0.0440045 | 0 |
| 1776383820 | 0.0442255 | 0.0001189 | 0.27 | 0.0441089 | 0.0442702 | 0.044079 | 0 |
| 1776297420 | 0.0441066 | -0.000413 | -0.93 | 0.0445088 | 0.0443874 | 0.0440902 | 0 |
| 1776211020 | 0.0445201 | 2.3E-5 | 0.05 | 0.0445047 | 0.0446637 | 0.0443452 | 0 |
| 1776124620 | 0.0444974 | -0.000354 | -0.79 | 0.0448483 | 0.0447269 | 0.0444806 | 0 |
| 1776038220 | 0.0448516 | 0.0002398 | 0.54 | 0.0446118 | 0.0448685 | 0.0445103 | 0 |
| 1775951820 | 0.0446118 | 0 | 0.00 | 0.0446118 | 0.0446118 | 0.0446118 | 0 |
| 1775865420 | 0.0446118 | 0.0001044 | 0.23 | 0.0445141 | 0.0446198 | 0.0444363 | 0 |
| 1775779020 | 0.0445074 | -0.000236 | -0.53 | 0.0447589 | 0.0447675 | 0.0444186 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
