Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064398 | 0.358421742137 | 1.7967102 | 1.8084 | 1.7854681 | 0 | 0 | FX |
| 4 | -0.07308 | -3.89504485058 | 1.87623 | 1.8873 | 1.7854681 | 0 | 0 | FX |
| 12 | -0.07784 | -4.138246349 | 1.88099 | 1.9211 | 1.7854681 | 0 | 0 | FX |
| 26 | 0.0425 | 2.41388123704 | 1.76065 | 1.9211 | 1.7449335 | 0 | 0 | FX |
| 52 | 0.003035 | 0.168600339423 | 1.800115 | 1.9211 | 1.7447559 | 0 | 0 | FX |
| 156 | 0.0312914 | 1.76602128409 | 1.7718586 | 2.0505532 | 1.7354 | 0 | 0 | FX |
| 260 | -0.0296485 | -1.61766282546 | 1.8327985 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428620 | 1.7926 | 0 | 0.28 | 1.7876 | 1.8002 | 1.78821 | 0 |
| 1742342220 | 1.7876 | -0 | -0.18 | 1.790905 | 1.7948 | 1.7854681 | 0 |
| 1742255820 | 1.790735 | 0 | 0.01 | 1.7906156 | 1.79948 | 1.7895752 | 0 |
| 1742169420 | 1.7906156 | 0 | 0.00 | 1.79583 | 1.79583 | 1.7906156 | 0 |
| 1742083020 | 1.7906156 | -0.01 | -0.37 | 1.79727 | 1.79727 | 1.7906156 | 0 |
| 1741996620 | 1.79727 | -0 | -0.19 | 1.8007056 | 1.80613 | 1.792845 | 0 |
| 1741910220 | 1.8007056 | 0 | 0.25 | 1.7967102 | 1.8062 | 1.7957 | 0 |
| 1741823820 | 1.796145 | 0 | 0.25 | 1.7919 | 1.7972 | 1.79 | 0 |
| 1741737420 | 1.791655 | -0.01 | -0.72 | 1.80469 | 1.8049 | 1.7869 | 0 |
| 1741651020 | 1.80469 | 0 | 0.15 | 1.8020574 | 1.8098 | 1.7989 | 0 |
| 1741564620 | 1.8019732 | 0 | 0.00 | 1.8019732 | 1.8019732 | 1.8019732 | 0 |
| 1741478220 | 1.8019732 | 0 | 0.00 | 1.8019732 | 1.8019732 | 1.8019732 | 0 |
| 1741391820 | 1.8019732 | -0.01 | -0.60 | 1.81293 | 1.8117498 | 1.7965 | 0 |
| 1741305420 | 1.81293 | 0 | 0.02 | 1.81259 | 1.8146476 | 1.80485 | 0 |
| 1741219020 | 1.81259 | -0.03 | -1.52 | 1.8406588 | 1.8423614 | 1.8117 | 0 |
| 1741132620 | 1.8406588 | -0.03 | -1.38 | 1.8663742 | 1.8666 | 1.8401 | 0 |
| 1741046220 | 1.8663742 | -0.02 | -0.95 | 1.8842911 | 1.8842811 | 1.8617909 | 0 |
| 1740959820 | 1.8842911 | -0 | -0.06 | 1.88533 | 1.88533 | 1.8842911 | 0 |
| 1740873420 | 1.88533 | 0 | 0.00 | 1.88533 | 1.88533 | 1.88533 | 0 |
| 1740787020 | 1.88533 | 0 | 0.21 | 1.8813 | 1.8873 | 1.878 | 0 |
| 1740700620 | 1.8813 | 0.02 | 0.87 | 1.864745 | 1.8814814 | 1.8649 | 0 |
| 1740614220 | 1.865 | 0.01 | 0.29 | 1.859525 | 1.8677937 | 1.8601 | 0 |
| 1740527820 | 1.85952 | -0.01 | -0.49 | 1.8687501 | 1.869 | 1.8587 | 0 |
| 1740441420 | 1.8687501 | -0 | -0.07 | 1.8594524 | 1.8707 | 1.8594524 | 0 |
| 1740355020 | 1.86998 | 0 | 0.00 | 1.86998 | 1.86998 | 1.86998 | 0 |
| 1740268620 | 1.86998 | 0 | 0.00 | 1.86998 | 1.86998 | 1.86998 | 0 |
| 1740182220 | 1.86998 | 0.01 | 0.39 | 1.86279 | 1.87241 | 1.8630215 | 0 |
| 1740095820 | 1.86279 | -0.01 | -0.72 | 1.87623 | 1.8759 | 1.86173 | 0 |
| 1740009420 | 1.87623 | 0.01 | 0.36 | 1.8723 | 1.8799 | 1.8698 | 0 |
| 1739923020 | 1.8695676 | 0 | 0.18 | 1.8662682 | 1.8737635 | 1.8685 | 0 |
| 1739836620 | 1.8662682 | 0 | 0.17 | 1.8616826 | 1.8700003 | 1.8616826 | 0 |
| 1739750220 | 1.86314 | 0 | 0.00 | 1.86314 | 1.86314 | 1.86314 | 0 |
| 1739663820 | 1.86314 | 0 | 0.00 | 1.86314 | 1.86314 | 1.86314 | 0 |
| 1739577420 | 1.86314 | -0.01 | -0.37 | 1.8701158 | 1.8715 | 1.8612453 | 0 |
| 1739491020 | 1.8701158 | -0.01 | -0.69 | 1.883125 | 1.8838 | 1.8686972 | 0 |
| 1739404620 | 1.883125 | -0 | -0.26 | 1.887985 | 1.8939 | 1.8765801 | 0 |
| 1739318220 | 1.887985 | -0.01 | -0.48 | 1.8971316 | 1.8989 | 1.8864 | 0 |
| 1739231820 | 1.8971316 | 0 | 0.20 | 1.8982636 | 1.8988 | 1.89266 | 0 |
| 1739145420 | 1.8933 | 0 | 0.00 | 1.8933 | 1.8933 | 1.8933 | 0 |
| 1739059020 | 1.8933 | 0 | 0.00 | 1.8933 | 1.8933 | 1.8933 | 0 |
| 1738972620 | 1.8933 | 0.01 | 0.47 | 1.8832 | 1.8972 | 1.8797 | 0 |
| 1738886220 | 1.8844957 | 0 | 0.21 | 1.880465 | 1.8885 | 1.8819 | 0 |
| 1738799820 | 1.8805 | -0 | -0.17 | 1.88362 | 1.88521 | 1.8741 | 0 |
| 1738713420 | 1.88362 | -0.01 | -0.38 | 1.8934 | 1.9024181 | 1.8831 | 0 |
| 1738627020 | 1.8908 | -0.02 | -1.24 | 1.8873823 | 1.9144 | 1.8873923 | 0 |
| 1738540620 | 1.9146353 | 0.03 | 1.50 | 1.887243 | 1.9146353 | 1.887243 | 0 |
| 1738454220 | 1.8864031 | 0 | 0.00 | 1.8864031 | 1.8864031 | 1.8864031 | 0 |
| 1738367820 | 1.8864031 | 0 | 0.22 | 1.882235 | 1.8889 | 1.8748681 | 0 |
| 1738281420 | 1.882235 | 0.01 | 0.29 | 1.8767843 | 1.8828274 | 1.871 | 0 |
| 1738195020 | 1.8767843 | 0 | 0.07 | 1.87547 | 1.88374 | 1.872985 | 0 |
| 1738108620 | 1.8754 | 0.01 | 0.29 | 1.8700438 | 1.878435 | 1.873 | 0 |
| 1738022220 | 1.8700438 | 0.01 | 0.36 | 1.8616914 | 1.8749 | 1.858295 | 0 |
| 1737935820 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737849420 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737763020 | 1.86337 | -0.01 | -0.68 | 1.8760473 | 1.8739283 | 1.85803 | 0 |
| 1737676620 | 1.8761873 | -0 | -0.16 | 1.87889 | 1.8845 | 1.87443 | 0 |
| 1737590220 | 1.8791 | 0 | 0.13 | 1.8767 | 1.8802 | 1.8707 | 0 |
| 1737503820 | 1.8767 | -0 | -0.00 | 1.876818 | 1.891215 | 1.8712342 | 0 |
| 1737417420 | 1.876738 | -0.03 | -1.46 | 1.90445 | 1.9045 | 1.87332 | 0 |
| 1737331020 | 1.90445 | 0.01 | 0.35 | 1.90445 | 1.9045 | 1.90445 | 0 |
| 1737244620 | 1.8978215 | -0 | -0.23 | 1.9045 | 1.9045 | 1.8978215 | 0 |
| 1737158220 | 1.90215 | 0 | 0.19 | 1.89851 | 1.9045 | 1.8953 | 0 |
| 1737071820 | 1.89851 | -0 | -0.17 | 1.9016746 | 1.9056 | 1.8973 | 0 |
| 1736985420 | 1.9016746 | 0 | 0.22 | 1.897565 | 1.9037 | 1.8899 | 0 |
| 1736899020 | 1.897565 | -0.01 | -0.56 | 1.9086082 | 1.9095693 | 1.8973336 | 0 |
| 1736812620 | 1.9083082 | 0 | 0.05 | 1.909 | 1.9211 | 1.9032 | 0 |
| 1736726220 | 1.9073816 | 0 | 0.00 | 1.9073816 | 1.9073816 | 1.9073816 | 0 |
| 1736639820 | 1.9073816 | -0 | -0.06 | 1.909 | 1.909 | 1.9073816 | 0 |
| 1736553420 | 1.90851 | 0.01 | 0.47 | 1.8974041 | 1.9151 | 1.8969798 | 0 |
| 1736467020 | 1.8995 | 0 | 0.21 | 1.8956 | 1.9005 | 1.8946961 | 0 |
| 1736380620 | 1.8956 | 0 | 0.23 | 1.8912 | 1.9019 | 1.8885 | 0 |
| 1736294220 | 1.8912 | 0.01 | 0.41 | 1.882655 | 1.8915 | 1.8754 | 0 |
| 1736207820 | 1.8835 | -0.01 | -0.73 | 1.89739 | 1.8974 | 1.87609 | 0 |
| 1736121420 | 1.89739 | -0 | -0.11 | 1.89953 | 1.89953 | 1.89739 | 0 |
| 1736035020 | 1.89953 | 0 | 0.11 | 1.8974 | 1.89953 | 1.8974 | 0 |
| 1735948620 | 1.89753 | -0.01 | -0.41 | 1.9052953 | 1.904685 | 1.8967813 | 0 |
| 1735862220 | 1.9052953 | 0.02 | 0.84 | 1.8897 | 1.91604 | 1.8859264 | 0 |
| 1735775820 | 1.8894 | 0.01 | 0.43 | 1.8894 | 1.8894 | 1.8894 | 0 |
| 1735689420 | 1.8813545 | 0 | 0.00 | 1.8813545 | 1.8813545 | 1.8813545 | 0 |
| 1735603020 | 1.8813545 | 0.01 | 0.27 | 1.87629 | 1.8852 | 1.8705 | 0 |
| 1735516620 | 1.87629 | 0 | 0.02 | 1.875849 | 1.8763 | 1.875849 | 0 |
| 1735430220 | 1.875849 | -0 | -0.00 | 1.87588 | 1.8763 | 1.875849 | 0 |
| 1735343760 | 1.87588 | -0.01 | -0.27 | 1.881 | 1.881 | 1.8727663 | 0 |
| 1735257420 | 1.881 | 0 | 0.00 | 1.88099 | 1.881 | 1.878289 | 0 |
| 1735171020 | 1.88099 | -0 | -0.03 | 1.8815 | 1.8810115 | 1.8801965 | 0 |
| 1735084620 | 1.8815 | 0 | 0.11 | 1.8794 | 1.88285 | 1.8780546 | 0 |
| 1734998220 | 1.8794 | 0.01 | 0.29 | 1.8754 | 1.8827493 | 1.8735 | 0 |
| 1734911820 | 1.8739371 | -0 | -0.07 | 1.8751771 | 1.8754 | 1.8739371 | 0 |
| 1734825420 | 1.8751771 | 0 | 0.06 | 1.87407 | 1.8754 | 1.87407 | 0 |
| 1734739020 | 1.87407 | -0.01 | -0.68 | 1.88681 | 1.8902 | 1.8722 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
