Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,287 | 5,2873 | 5,11817 | 0,00 | 0 | -0,1392 | -2,63% |
| 1 Mese | 4,9772 | 5,29 | 4,972 | 0,00 | 0 | 0,1706 | 3,43% |
| 3 Mesi | 4,9519 | 5,29 | 4,9076 | 0,00 | 0 | 0,1959 | 3,96% |
| 6 Mesi | 5,0138 | 5,29 | 4,80297 | 0,00 | 0 | 0,134 | 2,67% |
| 1 Anno | 5,0494 | 5,29 | 4,69579 | 0,00 | 0 | 0,0984 | 1,95% |
| 3 Anni | 5,42665 | 5,757 | 4,5808 | 0,00 | 0 | -0,2789 | -5,14% |
| 5 Anni | 3,9197 | 5,97237 | 3,71795 | 0,00 | 0 | 1,23 | 31,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5,132 | -0,04 | -0,68% | 5,1672 | 5,1882 | 5,11817 | 0 |
| 23 Apr 2024 | 5,1672 | -0,04 | -0,70% | 5,23049 | 5,23029 | 5,1634 | 0 |
| 22 Apr 2024 | 5,2035 | 0,00 | 0,00% | 5,2035 | 5,2035 | 5,2035 | 0 |
| 21 Apr 2024 | 5,2035 | 0,00 | 0,00% | 5,2035 | 5,2035 | 5,2035 | 0 |
| 20 Apr 2024 | 5,2035 | -0,04 | -0,76% | 5,2431 | 5,27719 | 5,1854 | 0 |
| 19 Apr 2024 | 5,2432 | 0,01 | 0,17% | 5,2342 | 5,2788 | 5,22857 | 0 |
| 18 Apr 2024 | 5,2341 | -0,05 | -1,01% | 5,287 | 5,2873 | 5,2194 | 0 |
| 17 Apr 2024 | 5,2873 | 0,10 | 1,97% | 5,1854 | 5,29 | 5,18165 | 0 |
| 16 Apr 2024 | 5,1852 | 0,07 | 1,30% | 5,1186 | 5,2148 | 5,1051 | 0 |
| 15 Apr 2024 | 5,1185 | 0,00 | 0,00% | 5,1185 | 5,1185 | 5,1185 | 0 |
| 14 Apr 2024 | 5,1185 | 0,00 | 0,00% | 5,1185 | 5,1185 | 5,1185 | 0 |
| 13 Apr 2024 | 5,1185 | 0,03 | 0,52% | 5,0919 | 5,1475 | 5,08684 | 0 |
| 12 Apr 2024 | 5,0919 | 0,02 | 0,48% | 5,0677 | 5,0931 | 5,0585 | 0 |
| 11 Apr 2024 | 5,0677 | 0,06 | 1,17% | 5,0091 | 5,0864 | 4,98808 | 0 |
| 10 Apr 2024 | 5,0091 | -0,02 | -0,32% | 5,0253 | 5,0311 | 4,9998 | 0 |
| 09 Apr 2024 | 5,0254 | -0,03 | -0,61% | 5,05637 | 5,0741 | 5,0253 | 0 |
| 08 Apr 2024 | 5,0564 | -0,01 | -0,19% | 5,06609 | 5,06609 | 5,05637 | 0 |
| 07 Apr 2024 | 5,06609 | 0,00 | 0,00% | 5,0662 | 5,0662 | 5,05194 | 0 |
| 06 Apr 2024 | 5,0662 | 0,01 | 0,14% | 5,0588 | 5,0738 | 5,00995 | 0 |
| 05 Apr 2024 | 5,0589 | 0,02 | 0,37% | 5,0402 | 5,059 | 5,0044 | 0 |
| 04 Apr 2024 | 5,0401 | -0,03 | -0,51% | 5,066 | 5,0919 | 5,0352 | 0 |
| 03 Apr 2024 | 5,0659 | 0,01 | 0,21% | 5,0551 | 5,0662 | 5,02379 | 0 |
| 02 Apr 2024 | 5,0551 | 0,04 | 0,81% | 5,0147 | 5,0688 | 5,0095 | 0 |
| 01 Apr 2024 | 5,0147 | 0,00 | -0,01% | 4,98523 | 5,0152 | 5,0147 | 0 |
| 31 Mar 2024 | 5,0152 | 0,00 | 0,00% | 4,98523 | 5,0152 | 4,98523 | 0 |
| 30 Mar 2024 | 5,0152 | 0,00 | -0,01% | 5,0156 | 5,0159 | 4,9962 | 0 |
| 29 Mar 2024 | 5,0156 | 0,02 | 0,48% | 4,9917 | 5,0182 | 4,97675 | 0 |
| 28 Mar 2024 | 4,9918 | 0,01 | 0,29% | 4,9772 | 4,9935 | 4,972 | 0 |
| 27 Mar 2024 | 4,9772 | 0,00 | 0,07% | 4,9737 | 4,9937 | 4,96643 | 0 |
| 26 Mar 2024 | 4,9737 | -0,03 | -0,57% | 5,0023 | 5,0064 | 4,9716 | 0 |
| 25 Mar 2024 | 5,0024 | 0,00 | -0,01% | 5,0024 | 5,0024 | 5,0024 | 0 |
| 24 Mar 2024 | 5,0029 | 0,00 | 0,00% | 5,0029 | 5,0029 | 5,0029 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
