Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0110288 | 0.399784042379 | 2.7586894 | 2.7728272 | 2.7508686 | 0 | 0 | FX |
| 4 | 0.0330185 | 1.20650797017 | 2.7366997 | 2.8335242 | 2.7333553 | 0 | 0 | FX |
| 12 | -0.2044957 | -6.87562182397 | 2.9742139 | 3.0010275 | 2.7263651 | 0 | 0 | FX |
| 26 | -0.1756398 | -5.96327509254 | 2.945358 | 3.0935417 | 2.7263651 | 0 | 0 | FX |
| 52 | -0.5023132 | -15.3517230917 | 3.2720314 | 3.4335281 | 2.7263651 | 0 | 0 | FX |
| 156 | 0.2502709 | 9.93356360341 | 2.5194473 | 3.4335281 | 2.4977555 | 0 | 0 | FX |
| 260 | 0.2556484 | 10.1687073287 | 2.5140698 | 3.4335281 | 2.4116771 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781740620 | 2.7694921 | -0 | -0.02 | 2.7694921 | 2.7699704 | 2.7694921 | 0 |
| 1781654220 | 2.7699704 | 0 | 0.04 | 2.7728272 | 2.7728272 | 2.7699704 | 0 |
| 1781567820 | 2.7688265 | 0 | 0.09 | 2.7688265 | 2.7688265 | 2.7664463 | 0 |
| 1781481420 | 2.7664463 | -0 | -0.00 | 2.7664463 | 2.7664463 | 2.7664463 | 0 |
| 1781395020 | 2.7665419 | 0 | 0.00 | 2.7665419 | 2.7665419 | 2.7665419 | 0 |
| 1781308620 | 2.7665419 | 0.01 | 0.28 | 2.7508686 | 2.7665419 | 2.7508686 | 0 |
| 1781222220 | 2.7586894 | 0 | 0.18 | 2.7586894 | 2.7586894 | 2.7537443 | 0 |
| 1781135820 | 2.7537442 | -0.01 | -0.26 | 2.7677031 | 2.7677031 | 2.7537442 | 0 |
| 1781049420 | 2.7610408 | -0.04 | -1.51 | 2.7610408 | 2.8033412 | 2.7610408 | 0 |
| 1780963020 | 2.8033412 | -0 | -0.09 | 2.8033412 | 2.8059983 | 2.8033412 | 0 |
| 1780876620 | 2.8059983 | 0 | 0.00 | 2.8059983 | 2.8059983 | 2.8059983 | 0 |
| 1780790220 | 2.8059983 | 0 | 0.00 | 2.8059983 | 2.8059983 | 2.8059983 | 0 |
| 1780703820 | 2.8059983 | -0.02 | -0.75 | 2.8337804 | 2.8335242 | 2.8059983 | 0 |
| 1780617420 | 2.8272065 | 0.01 | 0.32 | 2.8212506 | 2.8272065 | 2.8212506 | 0 |
| 1780531020 | 2.8182397 | 0.06 | 2.03 | 2.8182397 | 2.8182397 | 2.7623014 | 0 |
| 1780444620 | 2.7623014 | -0 | -0.03 | 2.7662839 | 2.7662839 | 2.7623014 | 0 |
| 1780358220 | 2.7630889 | 0.02 | 0.83 | 2.7630889 | 2.7630889 | 2.7402978 | 0 |
| 1780271820 | 2.7402978 | 0 | 0.00 | 2.7402978 | 2.7402978 | 2.7402978 | 0 |
| 1780185420 | 2.7402978 | 0 | 0.00 | 2.7402978 | 2.7402978 | 2.7402978 | 0 |
| 1780099020 | 2.7402978 | -0 | -0.11 | 2.7333553 | 2.7402978 | 2.7333553 | 0 |
| 1780012620 | 2.7431859 | -0 | -0.08 | 2.7499709 | 2.7499709 | 2.7431859 | 0 |
| 1779926220 | 2.7454467 | -0.02 | -0.56 | 2.7620843 | 2.7620843 | 2.7454467 | 0 |
| 1779839820 | 2.7609456 | 0.01 | 0.44 | 2.7609456 | 2.7609456 | 2.7488533 | 0 |
| 1779753420 | 2.7488533 | 0.01 | 0.48 | 2.7488533 | 2.7488533 | 2.7357388 | 0 |
| 1779667020 | 2.7357388 | -0.01 | -0.26 | 2.7357388 | 2.742926 | 2.7357388 | 0 |
| 1779580620 | 2.742926 | -0 | -0.13 | 2.742926 | 2.7464509 | 2.742926 | 0 |
| 1779494220 | 2.7464509 | 0.01 | 0.36 | 2.7464509 | 2.7464509 | 2.7366997 | 0 |
| 1779407820 | 2.7366997 | -0.01 | -0.28 | 2.7366997 | 2.7445096 | 2.7366997 | 0 |
| 1779321420 | 2.7445096 | 0.02 | 0.67 | 2.7445096 | 2.7445096 | 2.7263651 | 0 |
| 1779235020 | 2.7263651 | -0.03 | -1.15 | 2.7263651 | 2.7581877 | 2.7263651 | 0 |
| 1779148620 | 2.7581877 | -0.03 | -1.08 | 2.7581877 | 2.7882853 | 2.7581877 | 0 |
| 1779062220 | 2.7882853 | 0 | 0.00 | 2.7882853 | 2.7882853 | 2.7882853 | 0 |
| 1778975820 | 2.7882853 | 0 | 0.15 | 2.7882853 | 2.7882853 | 2.784023 | 0 |
| 1778889420 | 2.784023 | -0.01 | -0.37 | 2.8066817 | 2.8066817 | 2.784023 | 0 |
| 1778803020 | 2.7943349 | 0.01 | 0.28 | 2.7943349 | 2.7943349 | 2.7865024 | 0 |
| 1778716620 | 2.7865024 | -0.01 | -0.35 | 2.7964271 | 2.7964271 | 2.7865024 | 0 |
| 1778630220 | 2.7962246 | -0 | -0.02 | 2.7972479 | 2.7972479 | 2.7957721 | 0 |
| 1778543820 | 2.7967844 | -0.03 | -1.03 | 2.7955847 | 2.8184477 | 2.7955847 | 0 |
| 1778457420 | 2.8258864 | 0 | 0.00 | 2.8258864 | 2.8258864 | 2.8258864 | 0 |
| 1778371020 | 2.8258864 | 0 | 0.00 | 2.8258864 | 2.8258864 | 2.8258864 | 0 |
| 1778284620 | 2.8258864 | -0 | -0.17 | 2.8352068 | 2.8352069 | 2.8258864 | 0 |
| 1778198220 | 2.8308263 | 0.01 | 0.21 | 2.8268797 | 2.8308263 | 2.8248031 | 0 |
| 1778111820 | 2.8248031 | -0.01 | -0.19 | 2.8250931 | 2.8250931 | 2.8248031 | 0 |
| 1778025420 | 2.8303121 | 0 | 0.05 | 2.8320318 | 2.8320318 | 2.8289527 | 0 |
| 1777939020 | 2.8289527 | 0.01 | 0.23 | 2.8289527 | 2.8289527 | 2.8225279 | 0 |
| 1777852620 | 2.8225279 | 0 | 0.00 | 2.8225279 | 2.8225279 | 2.8225279 | 0 |
| 1777766220 | 2.8225279 | 0 | 0.00 | 2.8225279 | 2.8225279 | 2.8225279 | 0 |
| 1777679820 | 2.8225279 | 0 | 0.00 | 2.8225279 | 2.8225279 | 2.8225279 | 0 |
| 1777593420 | 2.8225279 | 0.01 | 0.21 | 2.8225279 | 2.8225279 | 2.8166859 | 0 |
| 1777507020 | 2.8166859 | -0 | -0.15 | 2.8166859 | 2.8208296 | 2.8166859 | 0 |
| 1777420620 | 2.8208296 | 0.01 | 0.24 | 2.8151681 | 2.8208296 | 2.8151681 | 0 |
| 1777334220 | 2.8141835 | -0.01 | -0.49 | 2.8095217 | 2.8281508 | 2.8095217 | 0 |
| 1777247820 | 2.8281508 | -0 | -0.14 | 2.8281508 | 2.8281508 | 2.8281508 | 0 |
| 1777161420 | 2.8321615 | 0 | 0.00 | 2.8321615 | 2.8321615 | 2.8321615 | 0 |
| 1777075020 | 2.8321615 | 0.01 | 0.29 | 2.8321615 | 2.8321615 | 2.8238658 | 0 |
| 1776988620 | 2.8238658 | 0.01 | 0.32 | 2.8233043 | 2.8238658 | 2.8233043 | 0 |
| 1776902220 | 2.8149636 | -0.02 | -0.75 | 2.8401399 | 2.8401399 | 2.8149636 | 0 |
| 1776815820 | 2.8361557 | 0 | 0.01 | 2.833537 | 2.836397 | 2.833537 | 0 |
| 1776729420 | 2.8358595 | -0.01 | -0.33 | 2.8497905 | 2.8497905 | 2.8358595 | 0 |
| 1776642960 | 2.8451314 | 0 | 0.00 | 2.8451314 | 2.8451314 | 2.8451314 | 0 |
| 1776556560 | 2.8451314 | 0 | 0.17 | 2.8451314 | 2.8451314 | 2.8401865 | 0 |
| 1776470220 | 2.8401865 | -0.01 | -0.23 | 2.8396689 | 2.8468231 | 2.8396689 | 0 |
| 1776383820 | 2.8468231 | -0.01 | -0.25 | 2.8468584 | 2.8468584 | 2.8454463 | 0 |
| 1776297420 | 2.8539891 | 0.01 | 0.47 | 2.8428337 | 2.8539891 | 2.8428337 | 0 |
| 1776211020 | 2.8405571 | -0.01 | -0.35 | 2.8405571 | 2.8503949 | 2.8405571 | 0 |
| 1776124620 | 2.8503949 | -0.02 | -0.54 | 2.8756067 | 2.8756067 | 2.8503949 | 0 |
| 1776038220 | 2.8658624 | -0 | -0.11 | 2.8658624 | 2.8658624 | 2.8658624 | 0 |
| 1775951820 | 2.8691399 | 0 | 0.00 | 2.8691399 | 2.8691399 | 2.8691399 | 0 |
| 1775865420 | 2.8691399 | -0.03 | -1.10 | 2.8691399 | 2.9009083 | 2.8691399 | 0 |
| 1775779020 | 2.9009083 | -0.02 | -0.55 | 2.902647 | 2.9169462 | 2.9009083 | 0 |
| 1775692620 | 2.9169462 | -0.02 | -0.80 | 2.9102997 | 2.9169462 | 2.9102997 | 0 |
| 1775606220 | 2.9404559 | -0.02 | -0.54 | 2.9404559 | 2.9565044 | 2.9404559 | 0 |
| 1775519820 | 2.9565044 | 0 | 0.00 | 2.9565044 | 2.9565044 | 2.9565044 | 0 |
| 1775433420 | 2.9565044 | 0 | 0.00 | 2.9565044 | 2.9565044 | 2.9565044 | 0 |
| 1775347020 | 2.9565044 | 0 | 0.00 | 2.9565044 | 2.9565044 | 2.9565044 | 0 |
| 1775260620 | 2.9565044 | -0.01 | -0.24 | 2.9565044 | 2.9565044 | 2.9565044 | 0 |
| 1775174220 | 2.9635292 | -0.01 | -0.33 | 2.9746521 | 2.9746521 | 2.9635292 | 0 |
| 1775087820 | 2.9733189 | 0 | 0.03 | 2.9733189 | 2.9733189 | 2.9723541 | 0 |
| 1775001420 | 2.9723541 | -0.01 | -0.30 | 2.977633 | 2.977633 | 2.9723541 | 0 |
| 1774915020 | 2.9813615 | 0.01 | 0.49 | 2.9766377 | 2.9836917 | 2.9736163 | 0 |
| 1774828620 | 2.9669568 | 0 | 0.00 | 2.9669568 | 2.9669568 | 2.9669568 | 0 |
| 1774742220 | 2.9669568 | -0.01 | -0.34 | 2.9669568 | 2.9769871 | 2.9669568 | 0 |
| 1774655820 | 2.9769871 | -0.02 | -0.76 | 3.0007413 | 2.9983755 | 2.9769871 | 0 |
| 1774569420 | 2.9998049 | 0.03 | 1.16 | 2.9742139 | 3.0010275 | 2.9742139 | 0 |
| 1774483020 | 2.9654824 | 0.01 | 0.36 | 2.9545239 | 2.9654824 | 2.9545239 | 0 |
| 1774396620 | 2.9548038 | -0.08 | -2.75 | 2.9702772 | 2.9702772 | 2.9548038 | 0 |
| 1774310220 | 3.0384566 | 0.01 | 0.17 | 3.0384566 | 3.0384566 | 3.0384566 | 0 |
| 1774223820 | 3.0331933 | 0 | 0.00 | 3.0331933 | 3.0331933 | 3.0331933 | 0 |
| 1774137420 | 3.0331933 | 0 | 0.00 | 3.0331933 | 3.0331933 | 3.0331933 | 0 |
| 1774051020 | 3.0331933 | -0.06 | -1.95 | 3.0692808 | 3.0713123 | 3.0331933 | 0 |
| 1773964620 | 3.0935417 | 0.1 | 3.43 | 3.0670354 | 3.0935417 | 3.0670354 | 0 |
| 1773878220 | 2.990906 | 0 | 0.00 | 2.9924618 | 2.9924618 | 2.990906 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
