ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.818,85
0,75%
Germany 40
25.849,25
-0,09%
S&P 500
7.483,24
0,00%
US Tech 100
28.568,80
-1,51%
Bitcoin
63.193,93
-0,56%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Forex
  4. United States Dollar vs Belize Dollar (USDBZD)

  5. United States Dollar vs Belize Dollar (USDBZD) Storico

United States Dollar vs Belize Dollar

United States Dollar vs Belize Dollar (USDBZD)

FX
2,01272
0,0009
( 0,05% )
Convertire
Aggiornato: 03:00:06
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0014172-0.07036262070682.01413762.01413762.004200700FX
40.00330540.164495636792.0094152.01628532.004022200FX
12-0.0022914-0.1137164556552.01501182.02043682.003150100FX
260.00904470.4514053846142.00367572.02678541.990995100FX
520.00414550.2063901127112.00857492.02678541.982281900FX
156-0.0084703-0.4190747562812.02119072.04449821.969113100FX
260-0.0054882-0.2719342291972.01820862.05583971.969113100FX

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17832958202.01179700.002.0117972.0117972.0117970
17832093602.011797-0-0.072.0117972.01320432.0117970
17831230202.013204300.112.00725952.01320432.00420070
17830366202.0109269-0-0.042.01092692.01183012.01092690
17829502202.011830100.192.00986042.01183012.00986040
17828638202.007968400.012.00901282.01373092.00796840
17827774202.0078169-0.01-0.262.01413762.01413762.00781690
17826910202.012988700.002.01298872.01298872.01298870
17826046202.012988700.072.01298872.01298872.01298870
17825182202.01158520.010.272.00769852.01158522.00402220
17824318202.0061805-0-0.242.00721692.01216872.00618050
17823454202.0110401-0-0.202.01104012.01511622.01104010
17822590202.015116200.162.01628532.01628532.01133340
17821726202.011980500.042.01198052.01198052.01110540
17820862202.011105400.032.01110542.01110542.00941380
17819998202.010526600.002.01052662.01052662.01052660
17819134202.0105266-0-0.082.01052662.01203672.01052660
17818270202.012036700.012.01203672.01203672.01187770
17817406202.0118777-0-0.022.01187772.01225232.01187770
17816542202.012252300.042.01424142.01424142.01225230
17815678202.011413300.022.01141332.01141332.01097140
17814814202.010971400.002.01097142.01097142.01097140
17813950202.0109714-0-0.002.01097142.01103222.01097140
17813086202.011032200.042.00452892.01103222.00452890
17812222202.0102018-0-0.092.01020182.01202852.01020180
17811358202.012028500.072.01538762.01538762.01202850
17810494202.010536200.062.01053622.01053622.0094150
17809630202.009415-0-0.122.0094152.01176412.0094150
17808766202.011764100.002.01176412.01176412.01176410
17807902202.011764100.002.01176412.01176412.01176410
17807038202.011764100.102.0143732.01419952.01176410
17806174202.0096569-0-0.062.01297582.01297582.00965690
17805310202.0108447-0-0.012.01084472.01099182.01084470
17804446202.0109918-0-0.032.0138672.0138672.01099180
17803582202.011575600.012.01157562.01157562.01145870
17802718202.011458700.002.01145872.01145872.01145870
17801854202.011458700.002.01145872.01145872.01145870
17800990202.011458700.052.00315012.01145872.00315010
17800126202.0103545-0-0.042.01439652.01439652.01035450
17799262202.011108300.002.01186632.01186632.01110830
17798398202.0110455-0-0.002.01104552.01109642.01104550
17797534202.01109640.010.362.01109642.01109642.00395180
17796670202.0039518-0.01-0.262.00395182.00921652.00395180
17795806202.0092165-0-0.132.00921652.01179852.00921650
17794942202.011798500.062.01179852.01179852.01063660
17794078202.0106366-0-0.062.01063662.01177812.01063660
17793214202.011778100.012.01177812.01177812.0116010
17792350202.01160100.042.0116012.0116012.01089550
17791486202.0108955-0-0.212.01089552.01513782.01089550
17790622202.015137800.152.01513782.01513782.01513780
17789758202.012057300.002.01205732.01205732.01205730
17788894202.012057300.032.02043682.02043682.01205730
17788030202.011548700.022.01154872.01154872.0112270
17787166202.011227-0-0.012.01155992.01156012.0112270
17786302202.011431500.002.01175432.01175432.01109750
17785438202.01142950.010.282.01054962.01142952.00584960
17784574202.005849600.002.00584962.00584962.00584960
17783709602.0058496-0.01-0.252.00584962.01096422.00584960
17782846202.0109642-0-0.182.01774242.01774242.01096420
17781982202.014624800.142.01820722.01820722.01184180
17781118202.01177700.052.00700872.0117772.00700870
17780254202.0107164-0-0.062.01193812.01193812.01071640
17779390202.011853500.012.01185352.01185352.01162870
17778526202.011628700.002.01162872.01162872.01162870
17777662202.011628700.002.01162872.01162872.01162870
17776798202.011628700.002.01162872.01162872.01162870
17775934202.0116287-0-0.012.01162872.01185752.01162870
17775070202.011857500.052.01185752.01185752.01080720
17774206202.0108072-0.01-0.332.01813482.02020372.01080720
17773342202.01739450.010.472.01405272.01739452.00793340
17772478202.0079334-0-0.142.00793342.00793342.00793340
17771614202.010772200.002.01077222.01077222.01077220
17770750202.0107722-0-0.032.01077222.01145442.01077220
17769886202.0114543-0-0.042.01817072.01817072.01145430
17769022202.012208600.062.0138092.0138092.01220860
17768158202.010984100.012.00911492.01115512.00911490
17767294202.0107617-0-0.192.0179242.0179242.01076170
17766429602.014607800.002.01460782.01460782.01460780
17765565602.014607800.172.01460782.01460782.01110640
17764702202.0111062-0-0.002.00608952.01120542.01073980
17763838202.011205400.002.00608952.01120542.00608950
17762974202.011139900.022.01225532.01225532.01113990
17762110202.010652400.072.01065242.01065242.00921820
17761246202.009218200.052.01501182.01501182.00818370
17760382202.0081837-0-0.102.00818372.00818372.00818370
17759518202.010240200.002.01024022.01024022.01024020
17758654202.010240200.082.01024022.01024022.00870290
17757790202.0087029-0-0.062.00990692.00990762.00870290
17756926202.0099076-0-0.081.99099512.00990761.99099510
17756062202.011556100.242.01155612.01155612.00666490
17755198202.006664900.002.00666492.00666492.00666490
17754334202.006664900.002.00666492.00666492.00666490
17753470202.006664900.002.00666492.00666492.00666490

La tua Cronologia

FX
USDBZD
US Dollar vs BZD
NYSE
AMT
American Tower
NASDAQ
ATISW
Attis Industries
TSXV
CCMI
Canadian Critical Minerals
NASDAQ
BIOL
Biolase
USOTC
BOSXF
DB Base Metals Short ETN... (PK)
NASDAQ
CBNOX
Ci Canadian Asset Alloca...
TSXV
BST
Bessor Minerals
TSXV
PPY.A
USOTC
TNGZF
Tivan (PK)
BOV
EPAR3Q
Embpar Participacoes ON
EU
BE0002596741
1.5% 05sep2028 1.5% 05se...
TG
SUY1
Sainsbury J
NYSE
RNP
Cohen and Steers REIT an...
TSX
QCN
Mackenzie Canadian Equit...
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci