Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0383826 | 1.94923288053 | 1.9691131 | 2.0105077 | 1.9691131 | 0 | 0 | FX |
| 4 | -0.0006222 | -0.0309842365331 | 2.0081179 | 2.021163 | 1.9691131 | 0 | 0 | FX |
| 12 | 0.0013517 | 0.0673780147387 | 2.006144 | 2.0403328 | 1.9691131 | 0 | 0 | FX |
| 26 | -0.014778 | -0.73076161748 | 2.0222737 | 2.0403328 | 1.9691131 | 0 | 0 | FX |
| 52 | -0.0024104 | -0.119926000523 | 2.0099061 | 2.0403328 | 1.9691131 | 0 | 0 | FX |
| 156 | -0.0278164 | -1.36668965905 | 2.0353121 | 2.0558397 | 1.9691131 | 0 | 0 | FX |
| 260 | -0.0009641 | -0.0480019565241 | 2.0084598 | 2.0558397 | 1.9691131 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744934220 | 2.0074882 | 0 | 0.00 | 2.0074882 | 2.0074882 | 2.0074882 | 0 |
| 1744847820 | 2.0074882 | -0 | -0.15 | 2.0074882 | 2.0105076 | 2.0074882 | 0 |
| 1744761420 | 2.0105076 | 0 | 0.09 | 2.0105076 | 2.0105076 | 2.0086143 | 0 |
| 1744675020 | 2.0086143 | 0 | 0.21 | 2.0086143 | 2.0086143 | 2.0079446 | 0 |
| 1744588620 | 2.0044892 | 0 | 0.00 | 2.0044892 | 2.0044892 | 2.0044892 | 0 |
| 1744502220 | 2.0044892 | 0.04 | 1.80 | 2.0044892 | 2.0091758 | 2.0044892 | 0 |
| 1744415820 | 1.9691131 | -0.04 | -2.01 | 1.9691131 | 1.9691131 | 1.9691131 | 0 |
| 1744329420 | 2.0095892 | 0 | 0.12 | 2.0174408 | 2.0174408 | 2.0095892 | 0 |
| 1744243020 | 2.0072453 | 0 | 0.04 | 1.9926467 | 2.0072453 | 1.9926467 | 0 |
| 1744156620 | 2.006481 | -0 | -0.15 | 2.012102 | 2.012102 | 2.006481 | 0 |
| 1744070220 | 2.0095213 | -0.01 | -0.58 | 2.0095213 | 2.021163 | 2.0095213 | 0 |
| 1743983820 | 2.021163 | 0 | 0.00 | 2.021163 | 2.021163 | 2.021163 | 0 |
| 1743897420 | 2.021163 | 0.02 | 1.00 | 2.021163 | 2.021163 | 2.001147 | 0 |
| 1743810960 | 2.001147 | -0.01 | -0.36 | 2.0072326 | 2.0072326 | 2.001147 | 0 |
| 1743724620 | 2.0084491 | 0 | 0.02 | 1.9911567 | 2.0084491 | 1.9911567 | 0 |
| 1743638220 | 2.0080105 | -0 | -0.08 | 2.0100735 | 2.0086402 | 2.0080105 | 0 |
| 1743551820 | 2.0096451 | 0 | 0.05 | 2.0075475 | 2.0096451 | 2.0075475 | 0 |
| 1743465420 | 2.0085867 | 0.02 | 1.07 | 1.9951037 | 2.0085867 | 1.9873249 | 0 |
| 1743379020 | 1.9873249 | 0 | 0.00 | 1.9873249 | 1.9873249 | 1.9873249 | 0 |
| 1743292620 | 1.9873249 | 0 | 0.00 | 1.9873249 | 1.9873249 | 1.9873249 | 0 |
| 1743206220 | 1.9873249 | -0.02 | -1.01 | 2.0074766 | 2.0085495 | 1.9873249 | 0 |
| 1743119820 | 2.0075882 | -0 | -0.11 | 2.0136827 | 2.0136827 | 2.0075882 | 0 |
| 1743033420 | 2.0097996 | 0 | 0.10 | 2.0131647 | 2.0131647 | 2.0097996 | 0 |
| 1742947020 | 2.0078076 | -0 | -0.12 | 2.0143764 | 2.0143765 | 2.0078076 | 0 |
| 1742860620 | 2.0101988 | 0.01 | 0.32 | 2.0132734 | 2.0132734 | 2.0101988 | 0 |
| 1742774220 | 2.0037691 | 0 | 0.00 | 2.0037691 | 2.0037691 | 2.0037691 | 0 |
| 1742687820 | 2.0037691 | -0 | -0.23 | 2.0037691 | 2.0084684 | 2.0037691 | 0 |
| 1742601420 | 2.0084684 | 0 | 0.01 | 2.0081178 | 2.0084684 | 2.0081178 | 0 |
| 1742515020 | 2.0083122 | 0 | 0.01 | 2.0091967 | 2.0091967 | 2.0083122 | 0 |
| 1742428620 | 2.0080185 | -0 | -0.02 | 2.0048184 | 2.0080185 | 2.0048184 | 0 |
| 1742342220 | 2.0083624 | -0 | -0.05 | 2.0065145 | 2.0083624 | 2.0075446 | 0 |
| 1742255820 | 2.0093405 | 0.01 | 0.27 | 2.0113302 | 2.0113302 | 2.0093405 | 0 |
| 1742169420 | 2.0039368 | 0 | 0.00 | 2.0039368 | 2.0039368 | 2.0039368 | 0 |
| 1742083020 | 2.0039368 | -0 | -0.17 | 2.0039368 | 2.0073091 | 2.0039368 | 0 |
| 1741996620 | 2.0073091 | -0 | -0.06 | 2.0114931 | 2.0114931 | 2.0073091 | 0 |
| 1741910220 | 2.0084456 | -0 | -0.08 | 2.0109192 | 2.0109192 | 2.0084456 | 0 |
| 1741823820 | 2.0101254 | 0 | 0.08 | 2.0083896 | 2.0101254 | 2.0083896 | 0 |
| 1741737420 | 2.0085185 | -0 | -0.05 | 2.0072754 | 2.0085185 | 2.0072754 | 0 |
| 1741651020 | 2.0095609 | -0 | -0.01 | 2.0080254 | 2.0095609 | 2.0080254 | 0 |
| 1741564620 | 2.0096735 | 0 | 0.00 | 2.0096735 | 2.0096735 | 2.0096735 | 0 |
| 1741478220 | 2.0096735 | 0 | 0.00 | 2.0096735 | 2.0096735 | 2.0096735 | 0 |
| 1741391820 | 2.0096735 | 0 | 0.04 | 2.0105378 | 2.0105378 | 2.0096735 | 0 |
| 1741305420 | 2.0087878 | 0 | 0.16 | 1.9833289 | 2.0087878 | 1.9833289 | 0 |
| 1741219020 | 2.0056569 | -0 | -0.15 | 1.9956938 | 2.0056569 | 1.9956939 | 0 |
| 1741132620 | 2.0086776 | 0 | 0.14 | 2.0018018 | 2.0086776 | 2.0018018 | 0 |
| 1741046220 | 2.0059521 | -0.01 | -0.32 | 2.0046353 | 2.0059521 | 2.0046353 | 0 |
| 1740959820 | 2.0124283 | 0 | 0.24 | 2.0124283 | 2.0124283 | 2.007612 | 0 |
| 1740873420 | 2.007612 | 0 | 0.00 | 2.007612 | 2.007612 | 2.007612 | 0 |
| 1740787020 | 2.007612 | -0 | -0.02 | 2.0261025 | 2.0261025 | 2.007612 | 0 |
| 1740700620 | 2.0080443 | -0 | -0.07 | 2.0112899 | 2.0112899 | 2.0080443 | 0 |
| 1740614220 | 2.0093723 | 0 | 0.11 | 2.0037278 | 2.0093723 | 2.0037278 | 0 |
| 1740527820 | 2.0071541 | -0 | -0.05 | 2.0093165 | 2.0093165 | 2.0071541 | 0 |
| 1740441420 | 2.0082035 | -0 | -0.08 | 1.99942 | 2.0082035 | 1.99942 | 0 |
| 1740355020 | 2.0097188 | 0 | 0.00 | 2.0097188 | 2.0097188 | 2.0097188 | 0 |
| 1740268620 | 2.0097188 | 0 | 0.00 | 2.0097188 | 2.0097188 | 2.0097188 | 0 |
| 1740182220 | 2.0097188 | 0 | 0.08 | 1.9994564 | 2.0097188 | 1.9994564 | 0 |
| 1740095820 | 2.0081694 | 0 | 0.02 | 2.0093462 | 2.0093462 | 2.0074295 | 0 |
| 1740009420 | 2.0078145 | -0 | -0.12 | 2.0118507 | 2.0118507 | 2.0078145 | 0 |
| 1739923020 | 2.0101958 | 0 | 0.07 | 2.0117235 | 2.0117235 | 2.0101958 | 0 |
| 1739836620 | 2.0087869 | 0.01 | 0.27 | 2.0015515 | 2.0087869 | 2.0015515 | 0 |
| 1739750220 | 2.0033154 | 0 | 0.00 | 2.0033154 | 2.0033154 | 2.0033154 | 0 |
| 1739663820 | 2.0033154 | 0 | 0.00 | 2.0033154 | 2.0033154 | 2.0033154 | 0 |
| 1739577420 | 2.0033154 | -0.01 | -0.43 | 1.9980399 | 2.0095378 | 1.9980399 | 0 |
| 1739491020 | 2.0119482 | 0 | 0.14 | 2.0039134 | 2.0119482 | 2.0039134 | 0 |
| 1739404620 | 2.0090905 | 0 | 0.04 | 2.0012451 | 2.0090905 | 2.0012451 | 0 |
| 1739318220 | 2.0082231 | -0 | -0.11 | 2.0123276 | 2.0123277 | 2.0082231 | 0 |
| 1739231820 | 2.0104444 | 0 | 0.02 | 2.024148 | 2.0222343 | 2.0104444 | 0 |
| 1739145420 | 2.0100526 | 0 | 0.00 | 2.0100526 | 2.0100526 | 2.0100526 | 0 |
| 1739059020 | 2.0100526 | 0 | 0.00 | 2.0100526 | 2.0100526 | 2.0100526 | 0 |
| 1738972620 | 2.0100526 | 0 | 0.05 | 2.0044298 | 2.0100526 | 2.0044298 | 0 |
| 1738886220 | 2.0091024 | -0 | -0.01 | 2.011026 | 2.011026 | 2.0091024 | 0 |
| 1738799820 | 2.0093841 | 0 | 0.04 | 1.9988913 | 2.0093841 | 1.9988913 | 0 |
| 1738713420 | 2.0085923 | 0.02 | 0.91 | 1.9952236 | 2.0085923 | 1.9952236 | 0 |
| 1738627020 | 1.990393 | -0.05 | -2.45 | 2.0357591 | 2.0357591 | 1.990393 | 0 |
| 1738540620 | 2.0403328 | 0.03 | 1.61 | 2.0112907 | 2.0403328 | 2.0112907 | 0 |
| 1738454220 | 2.0079481 | 0 | 0.00 | 2.0079481 | 2.0079481 | 2.0079481 | 0 |
| 1738367820 | 2.0079481 | 0 | 0.02 | 2.0089503 | 2.0089503 | 2.0079481 | 0 |
| 1738281420 | 2.0075497 | -0 | -0.12 | 2.0052785 | 2.0075497 | 2.0052785 | 0 |
| 1738195020 | 2.0100241 | -0 | -0.02 | 2.0079601 | 2.0100241 | 2.0071708 | 0 |
| 1738108620 | 2.0103411 | 0 | 0.08 | 2.0233105 | 2.0233105 | 2.0103411 | 0 |
| 1738022220 | 2.0088083 | -0 | -0.02 | 2.012959 | 2.012959 | 2.0088083 | 0 |
| 1737935820 | 2.0092722 | 0 | 0.00 | 2.0092722 | 2.0092722 | 2.0092722 | 0 |
| 1737849420 | 2.0092722 | 0 | 0.00 | 2.0092722 | 2.0092722 | 2.0092722 | 0 |
| 1737763020 | 2.0092722 | -0 | -0.03 | 2.006144 | 2.0092722 | 2.006144 | 0 |
| 1737676620 | 2.00981 | 0 | 0.04 | 2.0162631 | 2.0162631 | 2.00981 | 0 |
| 1737590220 | 2.0090987 | 0 | 0.02 | 1.9979633 | 2.0090987 | 1.9979633 | 0 |
| 1737503820 | 2.0087411 | -0 | -0.05 | 2.0000771 | 2.0087411 | 2.0000771 | 0 |
| 1737417420 | 2.0097571 | 0 | 0.06 | 2.0114467 | 2.0114467 | 2.0097571 | 0 |
| 1737331020 | 2.0086361 | 0 | 0.00 | 2.0086361 | 2.0086361 | 2.0086361 | 0 |
| 1737244620 | 2.0086361 | -0 | -0.03 | 2.0086361 | 2.0092795 | 2.0086361 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
