Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004485 | 0.324022063844 | 1.384165 | 1.39075 | 1.378135 | 0 | 0 | FX |
| 4 | -0.0494 | -3.43520739891 | 1.43805 | 1.44155 | 1.378135 | 0 | 0 | FX |
| 12 | -0.0655 | -4.50434962005 | 1.45415 | 1.47545 | 1.378135 | 0 | 0 | FX |
| 26 | -0.0006 | -0.0431887709196 | 1.38925 | 1.47545 | 1.378135 | 0 | 0 | FX |
| 52 | 0.022615 | 1.65552127142 | 1.366035 | 1.47545 | 1.342135 | 0 | 0 | FX |
| 156 | 0.114795 | 9.0116222019 | 1.273855 | 1.5966 | 1.25175 | 0 | 0 | FX |
| 260 | -0.022365 | -1.58502921656 | 1.411015 | 1.5966 | 1.200715 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.38855 | 0 | 0.19 | 1.385715 | 1.38935 | 1.38498 | 0 |
| 1745539020 | 1.385885 | -0 | -0.11 | 1.387625 | 1.39005 | 1.383995 | 0 |
| 1745452620 | 1.387465 | 0 | 0.19 | 1.384735 | 1.39075 | 1.37982 | 0 |
| 1745366220 | 1.384875 | 0 | 0.10 | 1.383375 | 1.38625 | 1.379335 | 0 |
| 1745279820 | 1.383555 | 0 | 0.06 | 1.382625 | 1.38515 | 1.378135 | 0 |
| 1745193420 | 1.38275 | -0 | -0.10 | 1.38476 | 1.3852 | 1.382235 | 0 |
| 1745107020 | 1.384165 | -0 | -0.14 | 1.384165 | 1.384165 | 1.384165 | 0 |
| 1745020620 | 1.386055 | 0 | 0.00 | 1.386055 | 1.386055 | 1.386055 | 0 |
| 1744934220 | 1.386055 | 0 | 0.00 | 1.386055 | 1.386055 | 1.386055 | 0 |
| 1744847820 | 1.386055 | -0.01 | -0.70 | 1.39588 | 1.39445 | 1.38552 | 0 |
| 1744761420 | 1.395875 | 0.01 | 0.41 | 1.390015 | 1.39805 | 1.38501 | 0 |
| 1744675020 | 1.390115 | 0 | 0.23 | 1.387465 | 1.3911 | 1.38285 | 0 |
| 1744588620 | 1.3869499 | 0 | 0.00 | 1.3869499 | 1.3869499 | 1.3869499 | 0 |
| 1744502220 | 1.3869499 | -0 | -0.01 | 1.3870499 | 1.3870499 | 1.3869499 | 0 |
| 1744415820 | 1.3870499 | -0.01 | -0.61 | 1.3953 | 1.39848 | 1.3839649 | 0 |
| 1744329420 | 1.39561 | -0.01 | -1.06 | 1.410465 | 1.40955 | 1.395145 | 0 |
| 1744243020 | 1.41055 | -0.01 | -1.05 | 1.425445 | 1.424905 | 1.407495 | 0 |
| 1744156620 | 1.42545 | 0 | 0.13 | 1.424025 | 1.4273499 | 1.414375 | 0 |
| 1744070220 | 1.42365 | -0 | -0.09 | 1.424295 | 1.429725 | 1.41791 | 0 |
| 1743983820 | 1.424995 | 0 | 0.16 | 1.42275 | 1.42699 | 1.4206 | 0 |
| 1743897420 | 1.42275 | -0 | -0.01 | 1.42285 | 1.42285 | 1.42275 | 0 |
| 1743810960 | 1.42285 | 0.01 | 1.03 | 1.408195 | 1.42605 | 1.40775 | 0 |
| 1743724620 | 1.40835 | -0.01 | -0.95 | 1.422085 | 1.42575 | 1.40275 | 0 |
| 1743638220 | 1.421915 | -0.01 | -0.51 | 1.429465 | 1.43641 | 1.421755 | 0 |
| 1743551820 | 1.429275 | -0.01 | -0.68 | 1.439095 | 1.44155 | 1.42885 | 0 |
| 1743465420 | 1.439125 | 0.01 | 0.55 | 1.431075 | 1.43975 | 1.43095 | 0 |
| 1743379020 | 1.43125 | -0.01 | -0.47 | 1.43805 | 1.43805 | 1.42995 | 0 |
| 1743292620 | 1.43805 | 0 | 0.00 | 1.43805 | 1.43805 | 1.43805 | 0 |
| 1743206220 | 1.43805 | 0.01 | 0.50 | 1.430765 | 1.43825 | 1.42763 | 0 |
| 1743119820 | 1.43085 | 0 | 0.09 | 1.429725 | 1.43415 | 1.42626 | 0 |
| 1743033420 | 1.42955 | 0 | 0.15 | 1.427255 | 1.431635 | 1.42353 | 0 |
| 1742947020 | 1.42742 | -0 | -0.32 | 1.431685 | 1.4333499 | 1.42676 | 0 |
| 1742860620 | 1.43195 | -0 | -0.10 | 1.433335 | 1.43505 | 1.428935 | 0 |
| 1742774220 | 1.433335 | -0.01 | -0.61 | 1.44215 | 1.44215 | 1.43295 | 0 |
| 1742687820 | 1.44215 | -0 | -0.01 | 1.44225 | 1.44225 | 1.44215 | 0 |
| 1742601420 | 1.44225 | 0.01 | 0.70 | 1.432425 | 1.44245 | 1.431365 | 0 |
| 1742515020 | 1.43225 | 0 | 0.01 | 1.432135 | 1.440165 | 1.43128 | 0 |
| 1742428620 | 1.43215 | 0 | 0.15 | 1.4299249 | 1.43505 | 1.43075 | 0 |
| 1742342220 | 1.43004 | 0 | 0.02 | 1.42975 | 1.4319599 | 1.426905 | 0 |
| 1742255820 | 1.429745 | -0.01 | -0.50 | 1.437285 | 1.43815 | 1.42756 | 0 |
| 1742169420 | 1.436865 | -0 | -0.12 | 1.43865 | 1.43865 | 1.43524 | 0 |
| 1742083020 | 1.43865 | -0 | -0.01 | 1.43875 | 1.43875 | 1.43865 | 0 |
| 1741996620 | 1.43875 | -0 | -0.28 | 1.44293 | 1.44375 | 1.419805 | 0 |
| 1741910220 | 1.442785 | 0.01 | 0.43 | 1.435985 | 1.4475499 | 1.4367049 | 0 |
| 1741823820 | 1.436545 | -0.01 | -0.47 | 1.443085 | 1.44855 | 1.43534 | 0 |
| 1741737420 | 1.44329 | 0 | 0.02 | 1.442695 | 1.45211 | 1.437965 | 0 |
| 1741651020 | 1.442965 | 0.01 | 0.40 | 1.437515 | 1.4474499 | 1.435325 | 0 |
| 1741564620 | 1.43725 | 0 | 0.00 | 1.43725 | 1.43725 | 1.43725 | 0 |
| 1741478220 | 1.43725 | 0 | 0.00 | 1.43725 | 1.43725 | 1.43725 | 0 |
| 1741391820 | 1.43725 | 0.01 | 0.56 | 1.429345 | 1.44275 | 1.4279599 | 0 |
| 1741305420 | 1.429185 | -0 | -0.33 | 1.434145 | 1.43775 | 1.4241 | 0 |
| 1741219020 | 1.433985 | -0.01 | -0.40 | 1.439945 | 1.443645 | 1.43305 | 0 |
| 1741132620 | 1.439805 | -0.01 | -0.66 | 1.449285 | 1.454305 | 1.437155 | 0 |
| 1741046220 | 1.449305 | 0.01 | 0.36 | 1.444505 | 1.454175 | 1.43688 | 0 |
| 1740959820 | 1.444105 | -0 | -0.18 | 1.44675 | 1.44675 | 1.4434499 | 0 |
| 1740873420 | 1.44675 | 0 | 0.00 | 1.44675 | 1.44675 | 1.44675 | 0 |
| 1740787020 | 1.44675 | 0 | 0.16 | 1.444625 | 1.44725 | 1.439995 | 0 |
| 1740700620 | 1.444425 | 0.01 | 0.74 | 1.434085 | 1.44505 | 1.43215 | 0 |
| 1740614220 | 1.4338249 | 0 | 0.25 | 1.430245 | 1.43688 | 1.43015 | 0 |
| 1740527820 | 1.43025 | 0 | 0.18 | 1.427775 | 1.43195 | 1.4243349 | 0 |
| 1740441420 | 1.427745 | 0 | 0.29 | 1.421135 | 1.42815 | 1.41835 | 0 |
| 1740355020 | 1.42365 | 0 | 0.00 | 1.42365 | 1.42365 | 1.42365 | 0 |
| 1740268620 | 1.42365 | 0 | 0.00 | 1.42365 | 1.42365 | 1.42365 | 0 |
| 1740182220 | 1.42365 | 0.01 | 0.42 | 1.417515 | 1.42375 | 1.417265 | 0 |
| 1740095820 | 1.41765 | -0.01 | -0.46 | 1.4241649 | 1.42315 | 1.416615 | 0 |
| 1740009420 | 1.42415 | 0.01 | 0.36 | 1.419075 | 1.42465 | 1.41755 | 0 |
| 1739923020 | 1.418975 | 0 | 0.03 | 1.418265 | 1.42145 | 1.41796 | 0 |
| 1739836620 | 1.4186049 | -0 | -0.02 | 1.418365 | 1.41955 | 1.416265 | 0 |
| 1739750220 | 1.41885 | 0 | 0.00 | 1.41885 | 1.41885 | 1.41885 | 0 |
| 1739663820 | 1.41885 | 0 | 0.00 | 1.41885 | 1.41885 | 1.41885 | 0 |
| 1739577420 | 1.41885 | -0 | -0.03 | 1.419195 | 1.41965 | 1.4151 | 0 |
| 1739491020 | 1.419305 | -0.01 | -0.76 | 1.430035 | 1.43045 | 1.4182999 | 0 |
| 1739404620 | 1.430125 | 0 | 0.11 | 1.428715 | 1.434255 | 1.425575 | 0 |
| 1739318220 | 1.428615 | -0.01 | -0.36 | 1.433725 | 1.43485 | 1.427945 | 0 |
| 1739231820 | 1.433715 | 0 | 0.27 | 1.433235 | 1.43605 | 1.43054 | 0 |
| 1739145420 | 1.42985 | 0 | 0.00 | 1.42985 | 1.42985 | 1.42985 | 0 |
| 1739059020 | 1.42985 | 0 | 0.00 | 1.42985 | 1.42985 | 1.42985 | 0 |
| 1738972620 | 1.42985 | -0 | -0.06 | 1.430765 | 1.43465 | 1.42738 | 0 |
| 1738886220 | 1.430725 | -0 | -0.06 | 1.431465 | 1.43675 | 1.43005 | 0 |
| 1738799820 | 1.43165 | -0 | -0.12 | 1.433015 | 1.43455 | 1.42699 | 0 |
| 1738713420 | 1.433435 | -0.01 | -0.60 | 1.441885 | 1.450315 | 1.430085 | 0 |
| 1738627020 | 1.44215 | -0.03 | -1.99 | 1.471675 | 1.47545 | 1.4387 | 0 |
| 1738540620 | 1.471455 | 0.02 | 1.20 | 1.45415 | 1.475015 | 1.45415 | 0 |
| 1738454220 | 1.45405 | 0 | 0.00 | 1.45405 | 1.45405 | 1.45405 | 0 |
| 1738367820 | 1.45405 | 0 | 0.32 | 1.449405 | 1.4559899 | 1.43725 | 0 |
| 1738281420 | 1.449375 | 0.01 | 0.65 | 1.440015 | 1.4596499 | 1.440005 | 0 |
| 1738195020 | 1.440035 | -0 | -0.01 | 1.44055 | 1.44725 | 1.439245 | 0 |
| 1738108620 | 1.440125 | -0 | -0.01 | 1.440525 | 1.44205 | 1.436915 | 0 |
| 1738022220 | 1.440245 | 0.01 | 0.39 | 1.438485 | 1.44165 | 1.433345 | 0 |
| 1737935820 | 1.43465 | 0 | 0.00 | 1.43465 | 1.43465 | 1.43465 | 0 |
| 1737849420 | 1.43465 | 0 | 0.00 | 1.43465 | 1.43465 | 1.43465 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
