Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.5 | -0.948180815877 | 2267.5 | 2277.5 | 2245 | 0 | 0 | FX |
| 4 | -54 | -2.34782608696 | 2300 | 2321 | 2245 | 0 | 0 | FX |
| 12 | -54 | -2.34782608696 | 2300 | 2325 | 2210.5 | 0 | 0 | FX |
| 26 | 50 | 2.27686703097 | 2196 | 2325 | 1236.5 | 0 | 0 | FX |
| 52 | -639 | -22.1490467938 | 2885 | 2896 | 1236.5 | 0 | 0 | FX |
| 156 | -165 | -6.84363334716 | 2411 | 2910 | 1236.5 | 0 | 0 | FX |
| 260 | 245 | 12.243878061 | 2001 | 2910 | 1114 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783123020 | 2246 | 0 | 0.00 | 2246 | 2246 | 2246 | 0 |
| 1783036620 | 2246 | -29 | -1.27 | 2260 | 2275 | 2245 | 0 |
| 1782950220 | 2275 | 10 | 0.44 | 2265 | 2275 | 2265 | 0 |
| 1782863820 | 2265 | -10 | -0.44 | 2270 | 2275 | 2265 | 0 |
| 1782777420 | 2275 | 7.5 | 0.33 | 2277.5 | 2277.5 | 2267.5 | 0 |
| 1782691020 | 2267.5 | 0 | 0.00 | 2267.5 | 2267.5 | 2267.5 | 0 |
| 1782604620 | 2267.5 | 0 | 0.00 | 2267.5 | 2267.5 | 2267.5 | 0 |
| 1782518220 | 2267.5 | -2.5 | -0.11 | 2270 | 2270 | 2267.5 | 0 |
| 1782431820 | 2270 | 1 | 0.04 | 2269 | 2270 | 2269 | 0 |
| 1782345420 | 2269 | 0 | 0.00 | 2269 | 2269 | 2269 | 0 |
| 1782259020 | 2269 | 4 | 0.18 | 2267 | 2269 | 2265 | 0 |
| 1782172620 | 2265 | -15 | -0.66 | 2270 | 2280 | 2265 | 0 |
| 1782086220 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 0 |
| 1781999820 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 0 |
| 1781913420 | 2280 | -20 | -0.87 | 2320 | 2320 | 2280 | 0 |
| 1781827020 | 2300 | -20 | -0.86 | 2300 | 2320 | 2300 | 0 |
| 1781740620 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 0 |
| 1781654220 | 2320 | -1 | -0.04 | 2318 | 2321 | 2318 | 0 |
| 1781567820 | 2321 | 26 | 1.13 | 2320.5 | 2321 | 2295 | 0 |
| 1781481420 | 2295 | 0 | 0.00 | 2295 | 2295 | 2295 | 0 |
| 1781395020 | 2295 | 0 | 0.00 | 2295 | 2295 | 2295 | 0 |
| 1781308620 | 2295 | 2 | 0.09 | 2295 | 2295 | 2293 | 0 |
| 1781222220 | 2293 | 17 | 0.75 | 2293 | 2293 | 2276 | 0 |
| 1781135820 | 2276 | 0 | 0.00 | 2276 | 2276 | 2276 | 0 |
| 1781049420 | 2276 | -9.5 | -0.42 | 2276 | 2285.5 | 2276 | 0 |
| 1780963020 | 2285.5 | -14.5 | -0.63 | 2300 | 2300 | 2285.5 | 0 |
| 1780876620 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1780790220 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1780703820 | 2300 | -15 | -0.65 | 2302.5 | 2315 | 2300 | 0 |
| 1780617420 | 2315 | 5 | 0.22 | 2312.5 | 2315 | 2310 | 0 |
| 1780531020 | 2310 | 30 | 1.32 | 2290 | 2310 | 2280 | 0 |
| 1780444620 | 2280 | 20 | 0.88 | 2260 | 2280 | 2260 | 0 |
| 1780358220 | 2260 | -12 | -0.53 | 2273.5 | 2275 | 2260 | 0 |
| 1780271820 | 2272 | 0 | 0.00 | 2272 | 2272 | 2272 | 0 |
| 1780185420 | 2272 | 0 | 0.00 | 2272 | 2272 | 2272 | 0 |
| 1780099020 | 2272 | -1 | -0.04 | 2272.5 | 2273 | 2272 | 0 |
| 1780012620 | 2273 | 13 | 0.58 | 2269 | 2273 | 2260 | 0 |
| 1779926220 | 2260 | 28 | 1.25 | 2248.5 | 2260 | 2232 | 0 |
| 1779839820 | 2232 | -23 | -1.02 | 2241 | 2255 | 2232 | 0 |
| 1779753420 | 2255 | 0 | 0.00 | 2255 | 2255 | 2255 | 0 |
| 1779667020 | 2255 | 0 | 0.00 | 2255 | 2255 | 2255 | 0 |
| 1779580620 | 2255 | 0 | 0.00 | 2255 | 2255 | 2255 | 0 |
| 1779494220 | 2255 | 5 | 0.22 | 2252.5 | 2255 | 2250 | 0 |
| 1779407820 | 2250 | -3.5 | -0.16 | 2253 | 2253.5 | 2250 | 0 |
| 1779321420 | 2253.5 | 1 | 0.04 | 2253 | 2253.5 | 2252.5 | 0 |
| 1779235020 | 2252.5 | 2.5 | 0.11 | 2252.5 | 2252.5 | 2250 | 0 |
| 1779148620 | 2250 | 2.5 | 0.11 | 2245 | 2250 | 2245 | 0 |
| 1779062220 | 2247.5 | 0 | 0.00 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1778975820 | 2247.5 | 0 | 0.00 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1778889420 | 2247.5 | 2.5 | 0.11 | 2245 | 2247.5 | 2245 | 0 |
| 1778803020 | 2245 | 4 | 0.18 | 2243 | 2245 | 2241 | 0 |
| 1778716620 | 2241 | 16 | 0.72 | 2233 | 2241 | 2225 | 0 |
| 1778630220 | 2225 | 14 | 0.63 | 2215.5 | 2225 | 2211 | 0 |
| 1778543820 | 2211 | -54 | -2.38 | 2210.5 | 2265 | 2210.5 | 0 |
| 1778457420 | 2265 | 0 | 0.00 | 2265 | 2265 | 2265 | 0 |
| 1778370960 | 2265 | -50 | -2.16 | 2265 | 2265 | 2265 | 0 |
| 1778284620 | 2315 | -1 | -0.04 | 2315.5 | 2316 | 2315 | 0 |
| 1778198220 | 2316 | 0 | 0.00 | 2315.5 | 2316 | 2315 | 0 |
| 1778111820 | 2316 | 1 | 0.04 | 2315.5 | 2316 | 2315 | 0 |
| 1778025420 | 2315 | -1 | -0.04 | 2315.5 | 2316 | 2315 | 0 |
| 1777939020 | 2316 | -4 | -0.17 | 2320 | 2320.5 | 2316 | 0 |
| 1777852620 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 0 |
| 1777766220 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 0 |
| 1777679820 | 2320 | 0 | 0.00 | 2320 | 2320 | 2319.5 | 0 |
| 1777593420 | 2320 | 0 | 0.00 | 2320.5 | 2320.5 | 2320 | 0 |
| 1777507020 | 2320 | -2.5 | -0.11 | 2322.5 | 2322.5 | 2320 | 0 |
| 1777420620 | 2322.5 | -2.5 | -0.11 | 2322.5 | 2325 | 2322.5 | 0 |
| 1777334220 | 2325 | 10 | 0.43 | 2317.5 | 2325 | 2315 | 0 |
| 1777247820 | 2315 | 0 | 0.00 | 2315 | 2315 | 2315 | 0 |
| 1777161420 | 2315 | 0 | 0.00 | 2315 | 2315 | 2315 | 0 |
| 1777075020 | 2315 | 2 | 0.09 | 2314 | 2315 | 2313 | 0 |
| 1776988620 | 2313 | 2 | 0.09 | 2314.5 | 2314.5 | 2311 | 0 |
| 1776902220 | 2311 | -3 | -0.13 | 2312 | 2314 | 2311 | 0 |
| 1776815820 | 2314 | 3 | 0.13 | 2313 | 2314 | 2311 | 0 |
| 1776729420 | 2311 | 1 | 0.04 | 2310 | 2311 | 2310 | 0 |
| 1776642960 | 2310 | 0 | 0.00 | 2310 | 2310 | 2310 | 0 |
| 1776556560 | 2310 | 0 | 0.00 | 2310 | 2310 | 2310 | 0 |
| 1776470220 | 2310 | 4 | 0.17 | 2305.5 | 2310 | 2306 | 0 |
| 1776383820 | 2306 | 1 | 0.04 | 2305.5 | 2306 | 2305 | 0 |
| 1776297420 | 2305 | -2.5 | -0.11 | 2307.5 | 2310 | 2305 | 0 |
| 1776211020 | 2307.5 | -2.5 | -0.11 | 2310 | 2310 | 2307.5 | 0 |
| 1776124620 | 2310 | 10 | 0.43 | 2307.5 | 2310 | 2300 | 0 |
| 1776038220 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775951820 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775865420 | 2300 | 0 | 0.00 | 2300 | 2300 | 2297.5 | 0 |
| 1775779020 | 2300 | -1 | -0.04 | 2300.5 | 2301 | 2300 | 0 |
| 1775692620 | 2301 | 1 | 0.04 | 2300 | 2301 | 2300 | 0 |
| 1775606220 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775519820 | 2300 | -5 | -0.22 | 2305 | 2305 | 2300 | 0 |
| 1775433420 | 2305 | 0 | 0.00 | 2305 | 2305 | 2305 | 0 |
| 1775347020 | 2305 | 0 | 0.00 | 2305 | 2305 | 2305 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
