Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01292 | 0.190603484267 | 6.77847 | 6.819435 | 6.78003 | 0 | 0 | FX |
| 4 | 0.0277 | 0.409539763058 | 6.76369 | 6.819435 | 6.75397 | 0 | 0 | FX |
| 12 | -0.085165 | -1.23848351391 | 6.876555 | 6.88013 | 6.7342 | 0 | 0 | FX |
| 26 | -0.208025 | -2.97203409142 | 6.999415 | 6.9997 | 6.7342 | 0 | 0 | FX |
| 52 | -0.37645 | -5.25193084667 | 7.16784 | 7.224145 | 6.7342 | 0 | 0 | FX |
| 156 | -0.477885 | -6.57403936431 | 7.269275 | 7.429075 | 1.365787 | 0 | 0 | FX |
| 260 | 0.32573 | 5.03784609769 | 6.46566 | 1328.23 | 0.2313906 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782777420 | 6.79955 | -0 | -0.05 | 6.80349 | 6.80228 | 6.7933 | 0 |
| 1782691020 | 6.8032 | 0 | 0.00 | 6.80256 | 6.80352 | 6.801025 | 0 |
| 1782604620 | 6.8029 | 0 | 0.00 | 6.8029 | 6.8029 | 6.8029 | 0 |
| 1782518220 | 6.8029 | -0 | -0.00 | 6.802885 | 6.80803 | 6.799565 | 0 |
| 1782431820 | 6.80306 | -0.01 | -0.14 | 6.81235 | 6.81109 | 6.7956 | 0 |
| 1782345420 | 6.81236 | 0.02 | 0.27 | 6.793975 | 6.819435 | 6.80305 | 0 |
| 1782259020 | 6.79435 | 0.02 | 0.24 | 6.77847 | 6.7979 | 6.78003 | 0 |
| 1782172620 | 6.77795 | -0.01 | -0.09 | 6.7829 | 6.78234 | 6.77479 | 0 |
| 1782086220 | 6.783745 | -0 | -0.04 | 6.785065 | 6.7903 | 6.78315 | 0 |
| 1781999820 | 6.78634 | 0 | 0.00 | 6.78634 | 6.78634 | 6.78634 | 0 |
| 1781913420 | 6.78634 | 0.01 | 0.13 | 6.77753 | 6.79807 | 6.75745 | 0 |
| 1781827020 | 6.77764 | 0 | 0.05 | 6.773475 | 6.78104 | 6.76235 | 0 |
| 1781740620 | 6.77411 | 0.02 | 0.26 | 6.756405 | 6.781705 | 6.755 | 0 |
| 1781654220 | 6.75643 | -0 | -0.02 | 6.75808 | 6.76352 | 6.75397 | 0 |
| 1781567820 | 6.75804 | 0 | 0.00 | 6.758075 | 6.7611 | 6.755735 | 0 |
| 1781481420 | 6.75777 | -0 | -0.06 | 6.7616 | 6.763215 | 6.756855 | 0 |
| 1781395020 | 6.7616 | 0 | 0.00 | 6.7616 | 6.7616 | 6.7616 | 0 |
| 1781308620 | 6.7616 | -0 | -0.06 | 6.765675 | 6.77005 | 6.75918 | 0 |
| 1781222220 | 6.765865 | -0.02 | -0.26 | 6.7819 | 6.78181 | 6.761935 | 0 |
| 1781135820 | 6.78339 | 0.01 | 0.09 | 6.77724 | 6.78498 | 6.77483 | 0 |
| 1781049420 | 6.777085 | -0.01 | -0.12 | 6.78584 | 6.78009 | 6.7687 | 0 |
| 1780963020 | 6.78547 | -0 | -0.06 | 6.789565 | 6.79165 | 6.78032 | 0 |
| 1780876620 | 6.789535 | 0 | 0.02 | 6.7808 | 6.79224 | 6.7808 | 0 |
| 1780790220 | 6.78811 | 0 | 0.00 | 6.78811 | 6.78811 | 6.78811 | 0 |
| 1780703820 | 6.78811 | 0.01 | 0.17 | 6.777045 | 6.7939 | 6.76476 | 0 |
| 1780617420 | 6.77687 | 0 | 0.00 | 6.776775 | 6.77972 | 6.76773 | 0 |
| 1780531020 | 6.77663 | 0.01 | 0.18 | 6.76428 | 6.78168 | 6.76355 | 0 |
| 1780444620 | 6.76452 | 0 | 0.01 | 6.76369 | 6.76521 | 6.758085 | 0 |
| 1780358220 | 6.76395 | -0 | -0.00 | 6.764 | 6.77086 | 6.762495 | 0 |
| 1780271820 | 6.763975 | 0.03 | 0.44 | 6.75665 | 6.765295 | 6.7342 | 0 |
| 1780185420 | 6.7342 | -0.02 | -0.33 | 6.7342 | 6.75665 | 6.7342 | 0 |
| 1780099020 | 6.75665 | -0.02 | -0.24 | 6.77303 | 6.771165 | 6.7342 | 0 |
| 1780012620 | 6.77316 | -0.01 | -0.09 | 6.77941 | 6.7883 | 6.77107 | 0 |
| 1779926220 | 6.77943 | -0 | -0.07 | 6.78425 | 6.78485 | 6.7735 | 0 |
| 1779839820 | 6.78412 | -0 | -0.02 | 6.785455 | 6.789445 | 6.782125 | 0 |
| 1779753420 | 6.78532 | -0 | -0.07 | 6.789605 | 6.78633 | 6.780455 | 0 |
| 1779667020 | 6.78981 | -0.01 | -0.13 | 6.794005 | 6.7986 | 6.7881 | 0 |
| 1779580620 | 6.7986 | 0 | 0.00 | 6.7986 | 6.7986 | 6.7986 | 0 |
| 1779494220 | 6.7986 | -0 | -0.00 | 6.798345 | 6.801975 | 6.792125 | 0 |
| 1779407820 | 6.798725 | -0 | -0.04 | 6.80097 | 6.80825 | 6.79654 | 0 |
| 1779321420 | 6.801135 | -0.02 | -0.23 | 6.8172 | 6.815085 | 6.79798 | 0 |
| 1779235020 | 6.816865 | 0.02 | 0.27 | 6.79905 | 6.820055 | 6.80014 | 0 |
| 1779148620 | 6.798715 | -0.02 | -0.28 | 6.81726 | 6.817505 | 6.797275 | 0 |
| 1779062220 | 6.817595 | 0 | 0.06 | 6.8113 | 6.817935 | 6.8113 | 0 |
| 1778975820 | 6.81321 | 0 | 0.00 | 6.81321 | 6.81321 | 6.81321 | 0 |
| 1778889420 | 6.81321 | 0.02 | 0.37 | 6.788745 | 6.816525 | 6.79535 | 0 |
| 1778803020 | 6.788225 | 0 | 0.03 | 6.7861 | 6.788725 | 6.78225 | 0 |
| 1778716620 | 6.786195 | -0 | -0.06 | 6.790215 | 6.79211 | 6.78485 | 0 |
| 1778630220 | 6.78995 | -0 | -0.03 | 6.791665 | 6.797005 | 6.7881 | 0 |
| 1778543820 | 6.791675 | -0 | -0.04 | 6.79414 | 6.796195 | 6.78985 | 0 |
| 1778457420 | 6.794695 | -0.01 | -0.08 | 6.7998 | 6.80097 | 6.794025 | 0 |
| 1778370960 | 6.7998 | 0 | 0.03 | 6.7998 | 6.7998 | 6.79757 | 0 |
| 1778284620 | 6.79757 | -0.01 | -0.15 | 6.80719 | 6.80481 | 6.79525 | 0 |
| 1778198220 | 6.8075 | -0.01 | -0.08 | 6.813195 | 6.809795 | 6.795825 | 0 |
| 1778111820 | 6.81317 | -0.01 | -0.15 | 6.82255 | 6.82141 | 6.806205 | 0 |
| 1778025420 | 6.823105 | -0.01 | -0.13 | 6.831665 | 6.835935 | 6.8217 | 0 |
| 1777939020 | 6.831645 | 0 | 0.02 | 6.83063 | 6.83508 | 6.81564 | 0 |
| 1777852620 | 6.83032 | -0 | -0.00 | 6.8325 | 6.8325 | 6.82812 | 0 |
| 1777766220 | 6.83037 | 0 | 0.00 | 6.83037 | 6.83037 | 6.83037 | 0 |
| 1777679820 | 6.83037 | -0 | -0.03 | 6.83235 | 6.836025 | 6.823275 | 0 |
| 1777593420 | 6.832485 | -0.01 | -0.18 | 6.844185 | 6.84551 | 6.827925 | 0 |
| 1777507020 | 6.844785 | 0.01 | 0.13 | 6.83623 | 6.84927 | 6.83126 | 0 |
| 1777420620 | 6.836235 | 0.01 | 0.16 | 6.825525 | 6.842715 | 6.82895 | 0 |
| 1777334220 | 6.82527 | -0.01 | -0.18 | 6.8375 | 6.83132 | 6.81926 | 0 |
| 1777247820 | 6.837585 | 0 | 0.05 | 6.8361 | 6.838615 | 6.834435 | 0 |
| 1777161420 | 6.83446 | 0 | 0.00 | 6.83446 | 6.83446 | 6.83446 | 0 |
| 1777075020 | 6.83446 | -0 | -0.01 | 6.8349 | 6.839995 | 6.83098 | 0 |
| 1776988620 | 6.83491 | 0.01 | 0.07 | 6.82989 | 6.839525 | 6.82713 | 0 |
| 1776902220 | 6.82982 | 0 | 0.06 | 6.8255 | 6.8333 | 6.82168 | 0 |
| 1776815820 | 6.825485 | 0.01 | 0.15 | 6.815145 | 6.833375 | 6.81125 | 0 |
| 1776729420 | 6.81509 | 0 | 0.03 | 6.826115 | 6.822645 | 6.81392 | 0 |
| 1776642960 | 6.81337 | 0 | 0.00 | 6.81337 | 6.81337 | 6.81337 | 0 |
| 1776556560 | 6.81337 | 0 | 0.00 | 6.81337 | 6.81337 | 6.8091 | 0 |
| 1776470220 | 6.81337 | -0.01 | -0.14 | 6.81511 | 6.82976 | 6.8091 | 0 |
| 1776383820 | 6.82321 | 0.01 | 0.12 | 6.81511 | 6.82696 | 6.81388 | 0 |
| 1776297420 | 6.8152 | 0.01 | 0.08 | 6.809805 | 6.82257 | 6.813445 | 0 |
| 1776211020 | 6.809865 | -0 | -0.07 | 6.81588 | 6.81744 | 6.805945 | 0 |
| 1776124620 | 6.81484 | -0.03 | -0.37 | 6.839145 | 6.83466 | 6.813515 | 0 |
| 1776038220 | 6.83985 | 0.01 | 0.18 | 6.8335 | 6.843405 | 6.82925 | 0 |
| 1775951820 | 6.82763 | 0 | 0.00 | 6.82763 | 6.82763 | 6.82763 | 0 |
| 1775865420 | 6.82763 | -0 | -0.03 | 6.83009 | 6.834275 | 6.82128 | 0 |
| 1775779020 | 6.830015 | -0 | -0.06 | 6.834395 | 6.84174 | 6.824435 | 0 |
| 1775692620 | 6.833905 | 0 | 0.03 | 6.83071 | 6.83727 | 6.819925 | 0 |
| 1775606220 | 6.832035 | -0.04 | -0.65 | 6.876555 | 6.88013 | 6.832035 | 0 |
| 1775519820 | 6.8764 | -0.01 | -0.16 | 6.887745 | 6.8901 | 6.87139 | 0 |
| 1775433420 | 6.88717 | -0 | -0.04 | 6.8901 | 6.8901 | 6.88485 | 0 |
| 1775347020 | 6.8901 | 0 | 0.06 | 6.8901 | 6.8901 | 6.8901 | 0 |
| 1775260620 | 6.88603 | -0 | -0.05 | 6.88967 | 6.89025 | 6.878645 | 0 |
| 1775174220 | 6.88976 | 0.01 | 0.19 | 6.87692 | 6.90422 | 6.8881 | 0 |
| 1775087820 | 6.877025 | -0.01 | -0.10 | 6.884135 | 6.88954 | 6.87097 | 0 |
| 1775001420 | 6.88399 | -0.03 | -0.50 | 6.917835 | 6.916745 | 6.88392 | 0 |
| 1774915020 | 6.918405 | -0 | -0.02 | 6.922675 | 6.921075 | 6.90927 | 0 |
| 1774828620 | 6.91991 | 0 | 0.00 | 6.91991 | 6.91991 | 6.91991 | 0 |
| 1774742220 | 6.91991 | 0 | 0.00 | 6.91991 | 6.91991 | 6.91991 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
