Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000233799999998 | -0.00252456538169 | 9.261 | 9.2711466 | 9.2394522 | 0 | 0 | FX |
| 4 | 0.0247107 | 0.267546031961 | 9.2360555 | 9.2711466 | 9.156341 | 0 | 0 | FX |
| 12 | -0.0976195 | -1.0431232814 | 9.3583857 | 9.48 | 9.09625 | 0 | 0 | FX |
| 26 | 0.0754612 | 0.821542670603 | 9.185305 | 9.48 | 9.0071581 | 0 | 0 | FX |
| 52 | 0.140647 | 1.54216186122 | 9.1201192 | 9.48 | 8.9360284 | 0 | 0 | FX |
| 156 | -0.8362688 | -8.282320503 | 10.097035 | 10.385144 | 7.926 | 0 | 0 | FX |
| 260 | 0.3874605 | 4.36658572464 | 8.8733057 | 53.6355 | 7.926 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781395020 | 9.2607662 | 0 | 0.04 | 9.2607662 | 9.2607662 | 9.2575 | 0 |
| 1781308620 | 9.2575 | 0.01 | 0.07 | 9.2610862 | 9.2610862 | 9.25125 | 0 |
| 1781222220 | 9.25125 | -0.01 | -0.14 | 9.2711466 | 9.2711466 | 9.25125 | 0 |
| 1781135820 | 9.2639564 | 0.01 | 0.08 | 9.2639564 | 9.2639564 | 9.257 | 0 |
| 1781049420 | 9.257 | -0 | -0.04 | 9.2395189 | 9.2609999 | 9.2395189 | 0 |
| 1780963020 | 9.2609999 | 0 | 0.00 | 9.2394522 | 9.2609999 | 9.2394522 | 0 |
| 1780876620 | 9.2609999 | 0 | 0.00 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1780790220 | 9.2609999 | 0 | 0.00 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1780703820 | 9.2609999 | 0.07 | 0.74 | 9.2140956 | 9.2609999 | 9.1939572 | 0 |
| 1780617420 | 9.1926421 | -0 | -0.01 | 9.1926421 | 9.1935 | 9.1926421 | 0 |
| 1780531020 | 9.1935 | -0.01 | -0.07 | 9.1969999 | 9.1989499 | 9.1935 | 0 |
| 1780444620 | 9.1995 | 0.01 | 0.12 | 9.1988944 | 9.1995 | 9.1780698 | 0 |
| 1780358220 | 9.1881517 | 0 | 0.05 | 9.1881517 | 9.1881517 | 9.18375 | 0 |
| 1780271820 | 9.18375 | 0 | 0.00 | 9.18375 | 9.18375 | 9.18375 | 0 |
| 1780185420 | 9.18375 | 0 | 0.00 | 9.18375 | 9.18375 | 9.18375 | 0 |
| 1780099020 | 9.18375 | -0.01 | -0.11 | 9.156341 | 9.1931798 | 9.156341 | 0 |
| 1780012620 | 9.194 | 0 | 0.00 | 9.2043713 | 9.2043713 | 9.1890354 | 0 |
| 1779926220 | 9.19375 | 0.02 | 0.18 | 9.2053944 | 9.2053944 | 9.1894259 | 0 |
| 1779839820 | 9.1775 | -0.02 | -0.26 | 9.2015201 | 9.203 | 9.1775 | 0 |
| 1779753420 | 9.2011783 | 0.01 | 0.10 | 9.2011783 | 9.2011783 | 9.1920962 | 0 |
| 1779667020 | 9.1920962 | -0.02 | -0.26 | 9.1920962 | 9.2162453 | 9.1920962 | 0 |
| 1779580620 | 9.2162453 | -0.01 | -0.13 | 9.2162453 | 9.2280889 | 9.2162453 | 0 |
| 1779494220 | 9.2280889 | 0 | 0.00 | 9.2280889 | 9.2280889 | 9.228 | 0 |
| 1779407820 | 9.228 | 0.01 | 0.09 | 9.2372219 | 9.2372219 | 9.22 | 0 |
| 1779321420 | 9.22 | -0 | -0.05 | 9.2372625 | 9.2372625 | 9.22 | 0 |
| 1779235020 | 9.224586 | 0.02 | 0.17 | 9.224586 | 9.224586 | 9.2085 | 0 |
| 1779148620 | 9.2085 | -0.03 | -0.30 | 9.207994 | 9.2360555 | 9.207994 | 0 |
| 1779062220 | 9.2360555 | 0.01 | 0.11 | 9.2360555 | 9.2360555 | 9.2360555 | 0 |
| 1778975820 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1778889420 | 9.226 | 0.02 | 0.19 | 9.2217784 | 9.226 | 9.20875 | 0 |
| 1778803020 | 9.20875 | 0.04 | 0.38 | 9.1762123 | 9.20875 | 9.17375 | 0 |
| 1778716620 | 9.17375 | 0.05 | 0.51 | 9.1281291 | 9.17375 | 9.1281291 | 0 |
| 1778630220 | 9.127507 | 0.03 | 0.34 | 9.1259522 | 9.1365 | 9.09625 | 0 |
| 1778543820 | 9.09625 | -0.03 | -0.28 | 9.1148627 | 9.1214446 | 9.09625 | 0 |
| 1778457420 | 9.1214446 | 0 | 0.00 | 9.1214446 | 9.1214446 | 9.1214446 | 0 |
| 1778370960 | 9.1214446 | 0 | 0.02 | 9.1214446 | 9.1214446 | 9.1199999 | 0 |
| 1778284620 | 9.1199999 | -0.02 | -0.25 | 9.1951965 | 9.1951965 | 9.1199999 | 0 |
| 1778198220 | 9.1425 | -0.06 | -0.61 | 9.1684625 | 9.1984999 | 9.14125 | 0 |
| 1778111820 | 9.1984999 | -0.04 | -0.40 | 9.223027 | 9.223027 | 9.1843825 | 0 |
| 1778025420 | 9.2355 | -0.01 | -0.12 | 9.2459167 | 9.247 | 9.2355 | 0 |
| 1777939020 | 9.247 | -0 | -0.05 | 9.2444759 | 9.25125 | 9.2444759 | 0 |
| 1777852620 | 9.25125 | 0 | 0.00 | 9.25125 | 9.25125 | 9.25125 | 0 |
| 1777766220 | 9.25125 | 0 | 0.00 | 9.25125 | 9.25125 | 9.25125 | 0 |
| 1777679820 | 9.25125 | 0.01 | 0.14 | 9.234 | 9.25125 | 9.234 | 0 |
| 1777593420 | 9.2387095 | -0.03 | -0.27 | 9.2387095 | 9.26375 | 9.2387095 | 0 |
| 1777507020 | 9.26375 | 0.01 | 0.08 | 9.2556554 | 9.26375 | 9.2556554 | 0 |
| 1777420620 | 9.25625 | -0 | -0.04 | 9.2628039 | 9.2726162 | 9.25375 | 0 |
| 1777334220 | 9.2596826 | 0.02 | 0.25 | 9.2443043 | 9.2596826 | 9.2369375 | 0 |
| 1777247820 | 9.2369375 | -0.01 | -0.14 | 9.2369375 | 9.2369375 | 9.2369375 | 0 |
| 1777161420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777075020 | 9.25 | -0.01 | -0.11 | 9.2502338 | 9.26 | 9.25 | 0 |
| 1776988620 | 9.26 | 0.02 | 0.24 | 9.2653977 | 9.2719466 | 9.25825 | 0 |
| 1776902220 | 9.2381041 | -0.02 | -0.18 | 9.2479833 | 9.2545 | 9.2381041 | 0 |
| 1776815820 | 9.2545 | 0.03 | 0.28 | 9.2264342 | 9.2545 | 9.2264342 | 0 |
| 1776729420 | 9.22875 | -0.01 | -0.14 | 9.2572254 | 9.2572254 | 9.2245 | 0 |
| 1776642960 | 9.2420909 | 0 | 0.00 | 9.2420909 | 9.2420909 | 9.2420909 | 0 |
| 1776556560 | 9.2420909 | 0.02 | 0.19 | 9.2420909 | 9.2420909 | 9.2245 | 0 |
| 1776470220 | 9.2245 | -0.01 | -0.12 | 9.2247428 | 9.2355 | 9.2243465 | 0 |
| 1776383820 | 9.2355 | 0 | 0.02 | 9.2247428 | 9.2403548 | 9.2247428 | 0 |
| 1776297420 | 9.23375 | -0.01 | -0.16 | 9.2547516 | 9.2547516 | 9.23375 | 0 |
| 1776211020 | 9.2485 | -0.01 | -0.09 | 9.2474184 | 9.25725 | 9.2474184 | 0 |
| 1776124620 | 9.25725 | -0.02 | -0.25 | 9.3123254 | 9.3123254 | 9.25725 | 0 |
| 1776038220 | 9.280849 | -0 | -0.02 | 9.280849 | 9.280849 | 9.280849 | 0 |
| 1775951820 | 9.2825 | 0 | 0.00 | 9.2825 | 9.2825 | 9.2825 | 0 |
| 1775865420 | 9.2825 | -0.02 | -0.19 | 9.2914629 | 9.3 | 9.2825 | 0 |
| 1775779020 | 9.3 | -0.01 | -0.05 | 9.310454 | 9.310454 | 9.3 | 0 |
| 1775692620 | 9.305 | -0.07 | -0.71 | 9.282841 | 9.37125 | 9.282841 | 0 |
| 1775606220 | 9.37125 | -0.01 | -0.07 | 9.3790685 | 9.3790685 | 9.37125 | 0 |
| 1775519820 | 9.3775 | 0 | 0.04 | 9.3625 | 9.3775 | 9.3625 | 0 |
| 1775433420 | 9.374033 | 0 | 0.00 | 9.374033 | 9.374033 | 9.374033 | 0 |
| 1775347020 | 9.374033 | 0 | 0.00 | 9.374033 | 9.374033 | 9.374033 | 0 |
| 1775260620 | 9.374033 | 0.01 | 0.12 | 9.374033 | 9.374033 | 9.374033 | 0 |
| 1775174220 | 9.3625 | 0.04 | 0.40 | 9.3444749 | 9.48 | 9.325 | 0 |
| 1775087820 | 9.325 | -0.02 | -0.19 | 9.33924 | 9.3425 | 9.325 | 0 |
| 1775001420 | 9.3425 | -0.07 | -0.72 | 9.3978518 | 9.3978518 | 9.3425 | 0 |
| 1774915020 | 9.4101117 | 0.07 | 0.70 | 9.3463913 | 9.4101117 | 9.3445 | 0 |
| 1774828620 | 9.3445 | 0 | 0.00 | 9.3445 | 9.3445 | 9.3445 | 0 |
| 1774742220 | 9.3445 | 0 | 0.00 | 9.3445 | 9.3445 | 9.3445 | 0 |
| 1774655820 | 9.3445 | 0.02 | 0.19 | 9.3291194 | 9.3472441 | 9.3224105 | 0 |
| 1774569420 | 9.3263296 | -0 | -0.01 | 9.3524607 | 9.3524607 | 9.3263296 | 0 |
| 1774483020 | 9.3275 | 0.02 | 0.24 | 9.3037454 | 9.3275 | 9.3037454 | 0 |
| 1774396620 | 9.3047869 | -0.06 | -0.61 | 9.3238501 | 9.362 | 9.3047869 | 0 |
| 1774310220 | 9.362 | 0.03 | 0.36 | 9.3583857 | 9.362 | 9.3327919 | 0 |
| 1774223820 | 9.3284734 | 0 | 0.00 | 9.3284734 | 9.3284734 | 9.3284734 | 0 |
| 1774137420 | 9.3284734 | -0.03 | -0.34 | 9.3284734 | 9.3605 | 9.3284734 | 0 |
| 1774051020 | 9.3605 | 0 | 0.02 | 9.3269002 | 9.3605 | 9.332993 | 0 |
| 1773964620 | 9.35875 | -0.02 | -0.16 | 9.4159216 | 9.4159216 | 9.35875 | 0 |
| 1773878220 | 9.37375 | 0.01 | 0.11 | 9.3554232 | 9.37375 | 9.3505998 | 0 |
| 1773791820 | 9.36375 | -0.03 | -0.33 | 9.3838041 | 9.395 | 9.36375 | 0 |
| 1773705420 | 9.395 | -0.02 | -0.24 | 9.4377967 | 9.4342935 | 9.3929576 | 0 |
| 1773619020 | 9.4177601 | -0.02 | -0.21 | 9.4177601 | 9.4177601 | 9.4177601 | 0 |
| 1773532620 | 9.4375 | 0 | 0.00 | 9.4375 | 9.4375 | 9.4375 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
