Dati storici United States Dollar vs Maldivian Rufiyaa - USDMVR

Periodo †	Var	Var %	Apert.	Max	Min
1	0.055	0.357026939305	15.405	15.46	15.4	FX
4	0.055	0.357026939305	15.405	15.46	15.4	FX
12	0.01	0.0647249190939	15.45	15.47	15.4	FX
26	0.06	0.38961038961	15.4	15.47	15.4	FX
52	0.055	0.357026939305	15.405	15.47	15.3	FX
156	0.11	0.71661237785	15.35	1543	10.3	FX
260	0.01	0.0647249190939	15.45	1546	8.4	FX

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1781049420	15.46	0.01	0.06	15.455	15.46	15.45
1780963020	15.45	0	0.00	15.45	15.45	15.45
1780876620	15.45	0	0.00	15.45	15.45	15.45
1780790220	15.45	0	0.00	15.45	15.45	15.45
1780703820	15.45	-0.01	-0.06	15.455	15.46	15.45
1780617420	15.46	0.06	0.39	15.405	15.46	15.4
1780531020	15.4	-0.01	-0.06	15.405	15.4	15.4
1780444620	15.41	0.01	0.06	15.405	15.41	15.41
1780358220	15.4	0	0.00	15.4	15.4	15.4
1780271820	15.4	0	0.00	15.4	15.4	15.4
1780185420	15.4	0	0.00	15.4	15.4	15.4
1780099020	15.4	-0.01	-0.06	15.405	15.41	15.4
1780012620	15.41	0.01	0.06	15.405	15.41	15.4
1779926220	15.4	-0.01	-0.06	15.405	15.41	15.4
1779839820	15.41	0.01	0.06	15.405	15.41	15.4
1779753420	15.4	0	0.00	15.4	15.4	15.4
1779667020	15.4	0	0.00	15.4	15.4	15.4
1779580620	15.4	0	0.00	15.4	15.4	15.4
1779494220	15.4	0	0.00	15.4	15.4	15.4
1779407820	15.4	-0.01	-0.06	15.405	15.41	15.4
1779321420	15.41	0.01	0.06	15.405	15.41	15.4
1779235020	15.4	-0.01	-0.06	15.405	15.41	15.4
1779148620	15.41	0	0.00	15.405	15.41	15.405
1779062220	15.41	0	0.00	15.41	15.41	15.41
1778975820	15.41	0	0.00	15.41	15.41	15.41
1778889420	15.41	0.01	0.06	15.4	15.41	15.4
1778803020	15.4	-0.01	-0.06	15.405	15.41	15.4
1778716620	15.41	0.01	0.06	15.405	15.41	15.4
1778630220	15.4	-0.01	-0.06	15.405	15.41	15.4
1778543820	15.41	0.01	0.06	15.405	15.41	15.4
1778457420	15.4	0	0.00	15.4	15.4	15.4
1778371020	15.4	0	0.00	15.4	15.4	15.4
1778284620	15.4	-0.06	-0.36	15.45	15.455	15.4
1778198220	15.455	0	0.00	15.46	15.46	15.455
1778111820	15.455	0	0.00	15.45	15.455	15.45
1778025420	15.455	0	0.00	15.46	15.46	15.455
1777939020	15.455	0	0.00	15.455	15.455	15.45
1777852620	15.455	0	0.00	15.455	15.455	15.455
1777766220	15.455	0	0.00	15.455	15.455	15.455
1777679820	15.455	0	0.00	15.455	15.46	15.455
1777593420	15.455	0	0.00	15.45	15.455	15.45
1777507020	15.455	0.01	0.03	15.45	15.455	15.45
1777420620	15.45	-0.01	-0.06	15.455	15.46	15.45
1777334220	15.46	0.01	0.06	15.455	15.46	15.45
1777247820	15.45	0	0.00	15.45	15.45	15.45
1777161420	15.45	0	0.00	15.45	15.45	15.45
1777075020	15.45	-0.01	-0.06	15.455	15.46	15.45
1776988620	15.46	0.01	0.06	15.455	15.46	15.45
1776902220	15.45	-0.01	-0.06	15.46	15.46	15.45
1776815820	15.46	0.01	0.06	15.455	15.46	15.45
1776729420	15.45	-0.01	-0.06	15.46	15.46	15.45
1776642960	15.46	0	0.00	15.46	15.46	15.46
1776556560	15.46	0	0.00	15.46	15.46	15.46
1776470220	15.46	0.01	0.06	15.45	15.46	15.45
1776383820	15.45	0	0.00	15.455	15.455	15.45
1776297420	15.45	-0.01	-0.06	15.455	15.46	15.45
1776211020	15.46	0.01	0.06	15.45	15.46	15.45
1776124620	15.45	-0.01	-0.06	15.455	15.46	15.45
1776038220	15.46	0	0.00	15.46	15.46	15.46
1775951820	15.46	0	0.00	15.46	15.46	15.46
1775865420	15.46	0.01	0.06	15.45	15.46	15.45
1775779020	15.45	-0.01	-0.06	15.455	15.46	15.45
1775692620	15.46	0.01	0.06	15.45	15.46	15.45
1775606220	15.45	0	0.00	15.45	15.45	15.45
1775519820	15.45	-0.01	-0.06	15.46	15.46	15.45
1775433420	15.46	0	0.00	15.46	15.46	15.46
1775347020	15.46	0	0.00	15.46	15.46	15.46
1775260620	15.46	0	0.00	15.46	15.46	15.46
1775174220	15.46	0.01	0.06	15.45	15.46	15.45
1775087820	15.45	-0.02	-0.13	15.46	15.47	15.45
1775001420	15.47	0.02	0.13	15.46	15.47	15.45
1774915020	15.45	0	0.00	15.45	15.45	15.45
1774828620	15.45	0	0.00	15.45	15.45	15.45
1774742220	15.45	0	0.00	15.45	15.45	15.45
1774655820	15.45	-0.01	-0.06	15.46	15.46	15.45
1774569420	15.46	0.01	0.06	15.455	15.46	15.45
1774483020	15.45	-0.01	-0.06	15.46	15.46	15.45
1774396620	15.46	0.01	0.06	15.45	15.46	15.45
1774310220	15.45	-0.01	-0.06	15.455	15.46	15.45
1774223820	15.46	0	0.00	15.46	15.46	15.46
1774137420	15.46	0	0.00	15.46	15.46	15.46
1774051020	15.46	0.01	0.06	15.45	15.46	15.45
1773964620	15.45	-0.01	-0.06	15.46	15.46	15.45
1773878220	15.46	0.01	0.06	15.45	15.46	15.45
1773791820	15.45	-0.01	-0.06	15.46	15.46	15.45
1773705420	15.46	0.01	0.06	15.455	15.46	15.45
1773619020	15.45	0	0.00	15.45	15.45	15.45
1773532620	15.45	0	0.00	15.45	15.45	15.45
1773446220	15.45	-0.01	-0.06	15.46	15.46	15.45
1773359820	15.46	0.01	0.06	15.45	15.46	15.45
1773273420	15.45	-0.01	-0.06	15.46	15.46	15.45
1773187020	15.46	0.01	0.06	15.455	15.46	15.45

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci