Dati storici United States Dollar vs Maldivian Rufiyaa - USDMVR

Periodo †	Var	Var %	Apert.	Max	Min
1	0	0	15.45	15.46	15.45	FX
4	0.045	0.292112950341	15.405	15.46	15.4	FX
12	-0.005	-0.0323519896474	15.455	15.46	15.4	FX
26	-0.005	-0.0323519896474	15.455	15.47	15.4	FX
52	0.05	0.324675324675	15.4	15.47	15.3	FX
156	0.14	0.914435009798	15.31	1543	10.3	FX
260	0.05	0.324675324675	15.4	1546	8.4	FX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1782950220	15.45	-0.01	-0.06	15.46	15.46	15.45
1782863820	15.46	0	0.00	15.46	15.46	15.46
1782777420	15.46	0.01	0.06	15.455	15.46	15.45
1782691020	15.45	0	0.00	15.45	15.45	15.45
1782604620	15.45	0	0.00	15.45	15.45	15.45
1782518220	15.45	0	0.00	15.45	15.45	15.45
1782431820	15.45	0	0.00	15.45	15.45	15.45
1782345420	15.45	-0.01	-0.06	15.455	15.46	15.45
1782259020	15.46	0	0.00	15.46	15.46	15.46
1782172620	15.46	0.01	0.06	15.455	15.46	15.45
1782086220	15.45	0	0.00	15.45	15.45	15.45
1781999820	15.45	0	0.00	15.45	15.45	15.45
1781913420	15.45	-0.01	-0.06	15.455	15.46	15.4
1781827020	15.46	0	0.00	15.46	15.46	15.46
1781740620	15.46	0	0.00	15.46	15.46	15.46
1781654220	15.46	0	0.00	15.455	15.46	15.45
1781567820	15.46	0	0.00	15.46	15.46	15.46
1781481420	15.46	0	0.00	15.46	15.46	15.46
1781395020	15.46	0	0.00	15.46	15.46	15.46
1781308620	15.46	0.01	0.06	15.455	15.46	15.45
1781222220	15.45	-0.01	-0.06	15.455	15.46	15.45
1781135820	15.46	0	0.00	15.46	15.46	15.46
1781049420	15.46	0.01	0.06	15.455	15.46	15.45
1780963020	15.45	0	0.00	15.45	15.45	15.45
1780876620	15.45	0	0.00	15.45	15.45	15.45
1780790220	15.45	0	0.00	15.45	15.45	15.45
1780703820	15.45	-0.01	-0.06	15.455	15.46	15.45
1780617420	15.46	0.06	0.39	15.405	15.46	15.4
1780531020	15.4	-0.01	-0.06	15.405	15.4	15.4
1780444620	15.41	0.01	0.06	15.405	15.41	15.41
1780358220	15.4	0	0.00	15.4	15.4	15.4
1780271820	15.4	0	0.00	15.4	15.4	15.4
1780185420	15.4	0	0.00	15.4	15.4	15.4
1780099020	15.4	-0.01	-0.06	15.405	15.41	15.4
1780012620	15.41	0.01	0.06	15.405	15.41	15.4
1779926220	15.4	-0.01	-0.06	15.405	15.41	15.4
1779839820	15.41	0.01	0.06	15.405	15.41	15.4
1779753420	15.4	0	0.00	15.4	15.4	15.4
1779667020	15.4	0	0.00	15.4	15.4	15.4
1779580620	15.4	0	0.00	15.4	15.4	15.4
1779494220	15.4	0	0.00	15.4	15.4	15.4
1779407820	15.4	-0.01	-0.06	15.405	15.41	15.4
1779321420	15.41	0.01	0.06	15.405	15.41	15.4
1779235020	15.4	-0.01	-0.06	15.405	15.41	15.4
1779148620	15.41	0	0.00	15.405	15.41	15.405
1779062220	15.41	0	0.00	15.41	15.41	15.41
1778975820	15.41	0	0.00	15.41	15.41	15.41
1778889420	15.41	0.01	0.06	15.4	15.41	15.4
1778803020	15.4	-0.01	-0.06	15.405	15.41	15.4
1778716620	15.41	0.01	0.06	15.405	15.41	15.4
1778630220	15.4	-0.01	-0.06	15.405	15.41	15.4
1778543820	15.41	0.01	0.06	15.405	15.41	15.4
1778457420	15.4	0	0.00	15.4	15.4	15.4
1778370960	15.4	0	0.00	15.4	15.4	15.4
1778284620	15.4	-0.06	-0.36	15.45	15.455	15.4
1778198220	15.455	0	0.00	15.46	15.46	15.455
1778111820	15.455	0	0.00	15.45	15.455	15.45
1778025420	15.455	0	0.00	15.46	15.46	15.455
1777939020	15.455	0	0.00	15.455	15.455	15.45
1777852620	15.455	0	0.00	15.455	15.455	15.455
1777766220	15.455	0	0.00	15.455	15.455	15.455
1777679820	15.455	0	0.00	15.455	15.46	15.455
1777593420	15.455	0	0.00	15.45	15.455	15.45
1777507020	15.455	0.01	0.03	15.45	15.455	15.45
1777420620	15.45	-0.01	-0.06	15.455	15.46	15.45
1777334220	15.46	0.01	0.06	15.455	15.46	15.45
1777247820	15.45	0	0.00	15.45	15.45	15.45
1777161420	15.45	0	0.00	15.45	15.45	15.45
1777075020	15.45	-0.01	-0.06	15.455	15.46	15.45
1776988620	15.46	0.01	0.06	15.455	15.46	15.45
1776902220	15.45	-0.01	-0.06	15.46	15.46	15.45
1776815820	15.46	0.01	0.06	15.455	15.46	15.45
1776729420	15.45	-0.01	-0.06	15.46	15.46	15.45
1776642960	15.46	0	0.00	15.46	15.46	15.46
1776556560	15.46	0	0.00	15.46	15.46	15.46
1776470220	15.46	0.01	0.06	15.455	15.46	15.45
1776383820	15.45	0	0.00	15.455	15.455	15.45
1776297420	15.45	-0.01	-0.03	15.455	15.46	15.45
1776211020	15.455	0.01	0.03	15.45	15.455	15.45
1776124620	15.45	-0.01	-0.06	15.455	15.46	15.45
1776038220	15.46	0	0.00	15.46	15.46	15.46
1775951820	15.46	0	0.00	15.46	15.46	15.46
1775865420	15.46	0.01	0.06	15.45	15.46	15.45
1775779020	15.45	-0.01	-0.06	15.455	15.46	15.45
1775692620	15.46	0.01	0.06	15.45	15.46	15.45
1775606220	15.45	0	0.00	15.45	15.45	15.45
1775519820	15.45	-0.01	-0.06	15.46	15.46	15.45
1775433420	15.46	0	0.00	15.46	15.46	15.46
1775347020	15.46	0	0.00	15.46	15.46	15.46
1775260620	15.46	0	0.00	15.46	15.46	15.46
1775174220	15.46	0.01	0.06	15.45	15.46	15.45

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci