Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,44325 | 21,2935 | 20,40175 | 0,00 | 0 | 0,6651 | 3,25% |
| 1 Mese | 20,62795 | 21,2935 | 20,1333 | 0,00 | 0 | 0,4804 | 2,33% |
| 3 Mesi | 20,14231 | 21,2935 | 20,0215 | 0,00 | 0 | 0,9661 | 4,80% |
| 6 Mesi | 19,1785 | 21,2935 | 18,58755 | 0,00 | 0 | 1,93 | 10,06% |
| 1 Anno | 17,1315 | 21,2935 | 16,2568 | 0,00 | 0 | 3,98 | 23,21% |
| 3 Anni | 20,61577 | 21,468 | 16,2568 | 0,00 | 0 | 0,4926 | 2,39% |
| 5 Anni | 18,871 | 25,78097 | 16,2568 | 0,00 | 0 | 2,24 | 11,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 20,485 | -0,20 | -0,96% | 20,6826 | 20,6826 | 20,485 | 0 |
| 02 Feb 2025 | 20,683 | 0,00 | 0,00% | 20,683 | 20,683 | 20,683 | 0 |
| 01 Feb 2025 | 20,683 | 0,00 | 0,02% | 20,6795 | 20,76251 | 20,4566 | 0 |
| 31 Gen 2025 | 20,67905 | 0,16 | 0,79% | 20,5155 | 20,76 | 20,40175 | 0 |
| 30 Gen 2025 | 20,5174 | -0,04 | -0,18% | 20,5567 | 20,668 | 20,46955 | 0 |
| 29 Gen 2025 | 20,5553 | -0,19 | -0,91% | 20,7515 | 20,7833 | 20,50935 | 0 |
| 28 Gen 2025 | 20,7444 | 0,47 | 2,32% | 20,44325 | 20,7566 | 20,40682 | 0 |
| 27 Gen 2025 | 20,275 | 0,00 | 0,00% | 20,275 | 20,275 | 20,275 | 0 |
| 26 Gen 2025 | 20,275 | 0,00 | 0,00% | 20,275 | 20,275 | 20,275 | 0 |
| 25 Gen 2025 | 20,275 | -0,11 | -0,54% | 20,382 | 20,31126 | 20,1333 | 0 |
| 24 Gen 2025 | 20,3843 | -0,12 | -0,58% | 20,502 | 20,5649 | 20,2793 | 0 |
| 23 Gen 2025 | 20,50224 | -0,16 | -0,79% | 20,66209 | 20,674 | 20,46049 | 0 |
| 22 Gen 2025 | 20,66575 | 0,16 | 0,79% | 20,5035 | 20,79824 | 20,5418 | 0 |
| 21 Gen 2025 | 20,50425 | -0,29 | -1,41% | 20,78922 | 20,89854 | 20,44052 | 0 |
| 20 Gen 2025 | 20,79789 | 0,01 | 0,03% | 20,791 | 20,81064 | 20,745 | 0 |
| 19 Gen 2025 | 20,791 | 0,00 | 0,00% | 20,7918 | 20,7919 | 20,791 | 0 |
| 18 Gen 2025 | 20,7918 | -0,05 | -0,22% | 20,83505 | 20,93868 | 20,67749 | 0 |
| 17 Gen 2025 | 20,8369 | 0,38 | 1,84% | 20,458 | 20,8632 | 20,50172 | 0 |
| 16 Gen 2025 | 20,4601 | -0,06 | -0,27% | 20,519 | 20,56446 | 20,37276 | 0 |
| 15 Gen 2025 | 20,51642 | -0,10 | -0,49% | 20,61956 | 20,6825 | 20,45226 | 0 |
| 14 Gen 2025 | 20,61644 | -0,10 | -0,46% | 20,71329 | 20,86825 | 20,57787 | 0 |
| 13 Gen 2025 | 20,71265 | -0,01 | -0,03% | 20,7185 | 20,74771 | 20,69995 | 0 |
| 12 Gen 2025 | 20,7185 | 0,00 | 0,00% | 20,7181 | 20,7185 | 20,7181 | 0 |
| 11 Gen 2025 | 20,7181 | 0,21 | 1,00% | 20,51593 | 20,754 | 20,48413 | 0 |
| 10 Gen 2025 | 20,51205 | 0,09 | 0,46% | 20,4181 | 20,52657 | 20,40415 | 0 |
| 09 Gen 2025 | 20,41765 | 0,09 | 0,42% | 20,33418 | 20,5295 | 20,3125 | 0 |
| 08 Gen 2025 | 20,33145 | 0,00 | -0,02% | 20,33915 | 20,401 | 20,26309 | 0 |
| 07 Gen 2025 | 20,3359 | -0,29 | -1,42% | 20,62795 | 20,67208 | 20,24562 | 0 |
| 06 Gen 2025 | 20,6291 | 0,00 | -0,01% | 20,6314 | 20,647 | 20,6146 | 0 |
| 05 Gen 2025 | 20,6314 | 0,00 | 0,01% | 20,6303 | 20,6314 | 20,6303 | 0 |
| 04 Gen 2025 | 20,6303 | 0,02 | 0,11% | 20,59855 | 20,707 | 20,52163 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
