United States Dollar vs Philippine Peso (USDPHP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	57,73	0,15	0,27%	57,63	57,79	57,55	0
26 Mar 2025	57,575	0,28	0,49%	57,28	57,6515	57,353	0
25 Mar 2025	57,295	-0,05	-0,08%	57,317	57,391	57,215	0
24 Mar 2025	57,3405	0,00	0,00%	57,3405	57,3405	57,3405	0
23 Mar 2025	57,3405	0,00	0,00%	57,3405	57,3405	57,3405	0
22 Mar 2025	57,3405	0,13	0,23%	57,243	57,407	57,0195	0
21 Mar 2025	57,21	-0,02	-0,03%	57,18	57,275	57,119	0
20 Mar 2025	57,2275	-0,04	-0,07%	57,278	57,3385	57,1275	0
19 Mar 2025	57,265	-0,04	-0,07%	57,25	57,364	57,185	0
18 Mar 2025	57,305	-0,02	-0,03%	57,266	57,41	57,188	0
17 Mar 2025	57,322	0,00	0,00%	57,322	57,322	57,322	0
16 Mar 2025	57,322	0,00	0,00%	57,322	57,322	57,322	0
15 Mar 2025	57,322	-0,02	-0,04%	57,305	57,3275	57,165	0
14 Mar 2025	57,345	-0,05	-0,08%	57,427	57,54	57,241	0
13 Mar 2025	57,39	0,23	0,41%	57,36	57,4505	57,183	0
12 Mar 2025	57,155	-0,29	-0,50%	57,445	57,4465	56,9315	0
11 Mar 2025	57,444	0,24	0,42%	57,15	57,604	57,3505	0
10 Mar 2025	57,205	0,00	0,00%	57,205	57,205	57,205	0
09 Mar 2025	57,205	0,00	0,00%	57,205	57,205	57,205	0
08 Mar 2025	57,205	-0,12	-0,20%	57,37	57,494	57,0755	0
07 Mar 2025	57,321	-0,17	-0,29%	57,178	57,4685	56,4275	0
06 Mar 2025	57,488	-0,13	-0,23%	57,621	57,62	57,071	0
05 Mar 2025	57,621	-0,07	-0,12%	57,875	57,8095	57,525	0
04 Mar 2025	57,688	-0,25	-0,43%	57,962	57,9965	57,66	0
03 Mar 2025	57,94	0,00	0,00%	57,94	57,94	57,94	0
02 Mar 2025	57,94	0,00	0,00%	57,94	57,94	57,94	0
01 Mar 2025	57,94	-0,14	-0,23%	58,05	58,065	57,936	0
28 Feb 2025	58,075	0,19	0,32%	57,892	58,075	57,7925	0
27 Feb 2025	57,89	0,02	0,04%	57,87	57,9425	57,839	0
26 Feb 2025	57,865	0,09	0,15%	57,94	57,9915	57,795	0
25 Feb 2025	57,778	-0,10	-0,17%	57,882	57,778	57,778	0
24 Feb 2025	57,8765	0,00	0,00%	57,8765	57,8765	57,8765	0
23 Feb 2025	57,8765	0,00	0,00%	57,8765	57,8765	57,8765	0
22 Feb 2025	57,8765	0,00	0,00%	57,85	58,3425	57,83	0
21 Feb 2025	57,875	-0,25	-0,43%	57,955	58,12	57,81	0
20 Feb 2025	58,125	0,09	0,15%	58,145	58,178	58,005	0
19 Feb 2025	58,04	0,11	0,19%	58,025	58,287	57,73	0
18 Feb 2025	57,93	0,23	0,41%	57,738	58,196	57,926	0
17 Feb 2025	57,695	0,00	0,00%	57,695	57,695	57,695	0
16 Feb 2025	57,695	0,00	0,00%	57,695	57,695	57,695	0
15 Feb 2025	57,695	-0,21	-0,36%	57,86	57,913	57,661	0
14 Feb 2025	57,905	-0,06	-0,09%	58,285	58,235	57,7825	0
13 Feb 2025	57,96	-0,22	-0,37%	58,148	58,342	57,96	0
12 Feb 2025	58,1765	0,26	0,44%	58,121	58,2735	58,12	0
11 Feb 2025	57,92	-0,14	-0,24%	58,129	58,1955	57,92	0
10 Feb 2025	58,06	0,00	0,00%	58,06	58,06	58,06	0
09 Feb 2025	58,06	0,00	0,00%	58,06	58,06	58,06	0
08 Feb 2025	58,06	0,05	0,08%	58,01	58,232	57,83	0
07 Feb 2025	58,015	0,20	0,35%	57,835	58,404	57,94	0
06 Feb 2025	57,815	-0,24	-0,40%	58,01	58,0975	57,7165	0
05 Feb 2025	58,05	-0,61	-1,04%	58,665	58,5625	57,969	0
04 Feb 2025	58,66	0,24	0,41%	58,421	58,785	58,453	0
03 Feb 2025	58,421	0,00	0,00%	58,421	58,421	58,421	0
02 Feb 2025	58,421	0,00	0,00%	58,421	58,421	58,421	0
01 Feb 2025	58,421	-0,01	-0,02%	58,311	58,5465	58,31	0
31 Gen 2025	58,43	-0,01	-0,01%	58,485	58,47	58,282	0
30 Gen 2025	58,435	-0,02	-0,04%	58,457	58,617	58,282	0
29 Gen 2025	58,457	0,03	0,05%	58,4305	58,63	58,0105	0
28 Gen 2025	58,43	0,18	0,31%	58,32	58,572	58,3035	0
27 Gen 2025	58,25	0,00	0,00%	58,25	58,25	58,25	0
26 Gen 2025	58,25	0,00	0,00%	58,25	58,25	58,25	0
25 Gen 2025	58,25	-0,27	-0,47%	58,524	58,67	58,235	0
24 Gen 2025	58,5245	0,02	0,04%	58,37	58,785	58,50	0
23 Gen 2025	58,50	-0,12	-0,20%	58,6175	58,8095	58,335	0
22 Gen 2025	58,6175	0,29	0,50%	58,325	58,633	58,322	0
21 Gen 2025	58,3255	-0,22	-0,37%	58,454	58,5835	57,95	0
20 Gen 2025	58,545	0,00	0,00%	58,545	58,545	58,545	0
19 Gen 2025	58,545	0,00	0,00%	58,545	58,545	58,545	0
18 Gen 2025	58,545	-0,04	-0,07%	58,583	58,6945	58,3265	0
17 Gen 2025	58,5835	0,08	0,13%	58,49	58,68	58,459	0
16 Gen 2025	58,5085	-0,22	-0,37%	58,724	58,7325	58,378	0
15 Gen 2025	58,724	0,05	0,08%	58,675	58,805	58,533	0
14 Gen 2025	58,6745	-0,33	-0,57%	58,652	58,8625	58,33	0
13 Gen 2025	59,009	0,00	0,00%	59,009	59,009	59,009	0
12 Gen 2025	59,009	0,00	0,00%	59,009	59,009	59,009	0
11 Gen 2025	59,009	0,51	0,87%	58,50	59,009	58,305	0
10 Gen 2025	58,50	-0,22	-0,37%	58,7205	58,577	58,245	0
09 Gen 2025	58,7195	0,40	0,69%	58,325	58,72	58,344	0
08 Gen 2025	58,316	0,17	0,30%	58,145	58,38	57,9965	0
07 Gen 2025	58,142	-0,07	-0,11%	58,235	58,3965	57,816	0
06 Gen 2025	58,2075	0,00	0,00%	58,2075	58,2075	58,2075	0
05 Gen 2025	58,2075	0,00	0,00%	58,2075	58,2075	58,2075	0
04 Gen 2025	58,2075	0,08	0,13%	57,984	58,2875	58,039	0
03 Gen 2025	58,13	0,40	0,69%	57,7545	58,135	57,7415	0
02 Gen 2025	57,7345	-0,46	-0,79%	58,0245	58,315	57,7345	0
01 Gen 2025	58,196	0,00	0,00%	58,196	58,196	58,196	0
31 Dic 2024	58,196	0,28	0,48%	57,918	58,20	57,3685	0
30 Dic 2024	57,918	0,00	0,00%	57,918	57,918	57,918	0
29 Dic 2024	57,918	0,00	0,00%	57,918	57,918	57,918	0
28 Dic 2024	57,918	-0,42	-0,72%	58,34	59,0255	57,766	0