Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.20202020202 | 24.75 | 24.8 | 24.75 | 0 | 0 | FX |
| 4 | 0.175 | 0.710659898477 | 24.625 | 24.8 | 24.6 | 0 | 0 | FX |
| 12 | 0.2 | 0.813008130081 | 24.6 | 24.8 | 12.95 | 0 | 0 | FX |
| 26 | 0.725 | 3.01142263759 | 24.075 | 24.8 | 12.95 | 0 | 0 | FX |
| 52 | 2.35 | 10.4677060134 | 22.45 | 24.8 | 12.95 | 0 | 0 | FX |
| 156 | 6.475 | 35.3342428377 | 18.325 | 9779.8 | 12.95 | 0 | 0 | FX |
| 260 | 4.95 | 24.9370277078 | 19.85 | 22580 | 12.95 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782345420 | 24.8 | 0.05 | 0.20 | 24.775 | 24.8 | 24.75 | 0 |
| 1782259020 | 24.75 | 0 | 0.00 | 24.725 | 24.75 | 24.75 | 0 |
| 1782172620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1782086220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781999820 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781913420 | 24.75 | 0 | 0.00 | 24.725 | 24.75 | 24.75 | 0 |
| 1781827020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781740620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781654220 | 24.75 | 0.1 | 0.41 | 24.7 | 24.75 | 24.745 | 0 |
| 1781567820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781481420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781395020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781308620 | 24.65 | 0 | 0.00 | 24.625 | 24.7 | 24.6 | 0 |
| 1781222220 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781135820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781049420 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1780963020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780876620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780790220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780703820 | 24.6 | 0 | 0.00 | 24.625 | 24.65 | 24.6 | 0 |
| 1780617420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780531020 | 24.6 | -0.05 | -0.20 | 24.625 | 24.6 | 24.6 | 0 |
| 1780444620 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.65 | 0 |
| 1780358220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780271820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780185420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780099020 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1780012620 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1779926220 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1779839820 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1779753420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779667020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779580620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779494220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779407820 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1779321420 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1779235020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779148620 | 24.6 | 0 | 0.00 | 24.625 | 24.625 | 24.6 | 0 |
| 1779062220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778975820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778889420 | 24.6 | -0.05 | -0.20 | 24.65 | 24.65 | 24.6 | 0 |
| 1778803020 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778716620 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1778630220 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1778543820 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778457420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1778371020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1778284620 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778198220 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778111820 | 24.65 | 0.02 | 0.10 | 24.65 | 24.65 | 24.625 | 0 |
| 1778025420 | 24.625 | -0.03 | -0.10 | 24.625 | 24.65 | 24.625 | 0 |
| 1777939020 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1777852620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777766220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777679820 | 24.6 | 0 | 0.00 | 24.625 | 24.625 | 24.6 | 0 |
| 1777593420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777507020 | 24.6 | -0.03 | -0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1777420620 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1777334220 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1777247820 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1777161420 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1777075020 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1776988620 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776902220 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776815820 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776729420 | 24.65 | 0.02 | 0.10 | 24.625 | 24.65 | 24.625 | 0 |
| 1776642960 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1776556560 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1776470220 | 24.625 | -0.05 | -0.20 | 24.675 | 24.675 | 24.625 | 0 |
| 1776383820 | 24.675 | 0.03 | 0.10 | 24.675 | 24.675 | 24.65 | 0 |
| 1776297420 | 24.65 | 0 | 0.00 | 24.625 | 24.65 | 24.625 | 0 |
| 1776211020 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1776124620 | 24.6 | 11.65 | 89.96 | 24.625 | 24.625 | 12.95 | 0 |
| 1776038220 | 12.95 | -11.65 | -47.36 | 12.95 | 12.95 | 12.95 | 0 |
| 1775951820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775865420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775779020 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1775692620 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1775606220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775519820 | 24.6 | -0.05 | -0.20 | 24.65 | 24.65 | 24.6 | 0 |
| 1775433420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1775347020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1775260620 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1775174220 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1775087820 | 24.6 | 0.05 | 0.20 | 24.575 | 24.6 | 24.55 | 0 |
| 1775001420 | 24.55 | 0 | 0.00 | 24.525 | 24.55 | 24.525 | 0 |
| 1774915020 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1774828620 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1774742220 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1774655820 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.525 | 0 |
| 1774569420 | 24.55 | 0 | 0.00 | 24.575 | 24.575 | 24.55 | 0 |
| 1774483020 | 24.55 | -0.05 | -0.20 | 24.6 | 24.6 | 24.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
