Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42319 | -0.424008432189 | 571.49571 | 576.04576 | 569.07252 | 0 | 0 | FX |
| 4 | -2.13169 | -0.373192277417 | 571.20421 | 576.04576 | 560.24738 | 0 | 0 | FX |
| 12 | 1.43072 | 0.252046272843 | 567.6418 | 576.45184 | 560.24738 | 0 | 0 | FX |
| 26 | -2.58587 | -0.452345324626 | 571.65839 | 580.51884 | 560.24738 | 0 | 0 | FX |
| 52 | -2.42748 | -0.424755905512 | 571.5 | 580.51884 | 560.24738 | 0 | 0 | FX |
| 156 | -9.42748 | -1.62964217805 | 578.5 | 3151 | 5.715 | 0 | 0 | FX |
| 260 | -13.92748 | -2.38893310463 | 583 | 3279.5 | 5.715 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745884620 | 571.5 | 0 | 0.00 | 571.06152 | 571.65013 | 571 | 0 |
| 1745798220 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1745711820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1745625420 | 571.5 | 0.44 | 0.08 | 573.11312 | 573.11312 | 571 | 0 |
| 1745539020 | 571.05724 | -0.34 | -0.06 | 574.42588 | 574.42588 | 571.05724 | 0 |
| 1745452620 | 571.40101 | -0.1 | -0.02 | 576.04576 | 576.04576 | 571.40101 | 0 |
| 1745366220 | 571.5 | 0 | 0.00 | 571.49571 | 571.5 | 571 | 0 |
| 1745279820 | 571.5 | 0 | 0.00 | 571 | 571.5 | 571 | 0 |
| 1745193420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1745107020 | 571.5 | 0.34 | 0.06 | 571.5 | 571.5 | 571.5 | 0 |
| 1745020620 | 571.16207 | 0 | 0.00 | 571.16207 | 571.16207 | 571.16207 | 0 |
| 1744934220 | 571.16207 | 0 | 0.00 | 571.16207 | 571.16207 | 571.16207 | 0 |
| 1744847820 | 571.16207 | -0.81 | -0.14 | 571.16207 | 571.97304 | 571.16207 | 0 |
| 1744761420 | 571.97304 | 0.47 | 0.08 | 571.97304 | 571.97304 | 571.5 | 0 |
| 1744675020 | 571.5 | 0.21 | 0.04 | 571.48125 | 571.5 | 571 | 0 |
| 1744588620 | 571.29252 | 0.98 | 0.17 | 571.29252 | 571.29252 | 570.3094 | 0 |
| 1744502220 | 570.3094 | 10.06 | 1.80 | 570.3094 | 571.5 | 570.3094 | 0 |
| 1744415820 | 560.24738 | -11.25 | -1.97 | 560.24738 | 560.24738 | 560.24738 | 0 |
| 1744329420 | 571.5 | 0 | 0.00 | 573.93575 | 573.93575 | 571 | 0 |
| 1744243020 | 571.5 | 0 | 0.00 | 566.91812 | 571.5 | 566.91812 | 0 |
| 1744156620 | 571.5 | 0 | 0.00 | 572.46534 | 572.46534 | 570.86443 | 0 |
| 1744070220 | 571.5 | -3.55 | -0.62 | 571.75199 | 575.0513 | 571.5 | 0 |
| 1743983820 | 575.0513 | 0 | 0.00 | 575.0513 | 575.0513 | 575.0513 | 0 |
| 1743897420 | 575.0513 | 5.73 | 1.01 | 575.0513 | 575.0513 | 569.32045 | 0 |
| 1743810960 | 569.32045 | -2.18 | -0.38 | 571.10568 | 571.10568 | 569.32045 | 0 |
| 1743724620 | 571.5 | 0 | 0.00 | 566.496 | 571.5 | 566.496 | 0 |
| 1743638220 | 571.5 | 0 | 0.00 | 571.88399 | 571.5 | 571 | 0 |
| 1743551820 | 571.5 | 0 | 0.00 | 571.20421 | 571.7886 | 571.20421 | 0 |
| 1743465420 | 571.5 | 6.08 | 1.08 | 567.81025 | 571.5 | 567.64793 | 0 |
| 1743379020 | 565.41905 | 0 | 0.00 | 565.41905 | 565.41905 | 565.41905 | 0 |
| 1743292620 | 565.41905 | 0 | 0.00 | 565.41905 | 565.41905 | 565.41905 | 0 |
| 1743206220 | 565.41905 | -6.08 | -1.06 | 571.16914 | 571.5 | 565.41905 | 0 |
| 1743119820 | 571.5 | 0 | 0.00 | 572.94931 | 572.94931 | 571 | 0 |
| 1743033420 | 571.5 | 0 | 0.00 | 572.73884 | 572.73884 | 571 | 0 |
| 1742947020 | 571.5 | 0 | 0.00 | 573.12134 | 573.12134 | 571 | 0 |
| 1742860620 | 571.5 | 1.42 | 0.25 | 572.77979 | 572.77979 | 571 | 0 |
| 1742774220 | 570.07584 | 0 | 0.00 | 570.07584 | 570.07584 | 570.07584 | 0 |
| 1742687820 | 570.07584 | -1.42 | -0.25 | 570.07584 | 571.5 | 570.07584 | 0 |
| 1742601420 | 571.5 | 0 | 0.00 | 571.39171 | 571.5 | 571 | 0 |
| 1742515020 | 571.5 | 0 | 0.00 | 571.61981 | 571.61981 | 571 | 0 |
| 1742428620 | 571.5 | 0 | 0.00 | 570.44111 | 571.5 | 570.44111 | 0 |
| 1742342220 | 571.5 | 0 | 0.00 | 570.9207 | 571.5 | 571 | 0 |
| 1742255820 | 571.5 | 0.33 | 0.06 | 572.30285 | 572.30285 | 571 | 0 |
| 1742169420 | 571.17178 | 0 | 0.00 | 571.17178 | 571.17178 | 571.17178 | 0 |
| 1742083020 | 571.17178 | 0 | 0.00 | 571.17178 | 571.17178 | 571.17178 | 0 |
| 1741996620 | 571.17178 | -0.23 | -0.04 | 572.25873 | 572.25873 | 571.17178 | 0 |
| 1741910220 | 571.39962 | -0.1 | -0.02 | 572.13439 | 572.13439 | 571.39962 | 0 |
| 1741823820 | 571.5 | 0.05 | 0.01 | 571.41547 | 571.88755 | 571 | 0 |
| 1741737420 | 571.44691 | -0.05 | -0.01 | 571.09176 | 571.44691 | 571.09176 | 0 |
| 1741651020 | 571.5 | 0 | 0.00 | 571.36275 | 571.7236 | 571 | 0 |
| 1741564620 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1741478220 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1741391820 | 571.5 | -0.03 | -0.01 | 572.02171 | 572.02171 | 571 | 0 |
| 1741305420 | 571.53175 | 0.03 | 0.01 | 564.301 | 571.53175 | 564.301 | 0 |
| 1741219020 | 571.5 | 0 | 0.00 | 567.80223 | 571.5 | 567.80223 | 0 |
| 1741132620 | 571.5 | 0 | 0.00 | 569.57077 | 571.5 | 569.57077 | 0 |
| 1741046220 | 571.5 | -1.07 | -0.19 | 570.31812 | 571.5 | 570.31812 | 0 |
| 1740959820 | 572.57093 | 1.07 | 0.19 | 572.57093 | 572.57093 | 571.5 | 0 |
| 1740873420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1740787020 | 571.5 | 0 | 0.00 | 576.45183 | 576.45183 | 571 | 0 |
| 1740700620 | 571.5 | 0 | 0.00 | 572.22749 | 572.22749 | 571 | 0 |
| 1740614220 | 571.5 | 0 | 0.00 | 570.11348 | 571.68736 | 570.11348 | 0 |
| 1740527820 | 571.5 | 0 | 0.00 | 571.70158 | 571.70158 | 571 | 0 |
| 1740441420 | 571.5 | -0.19 | -0.03 | 568.82897 | 571.5 | 568.82897 | 0 |
| 1740355020 | 571.68792 | 0 | 0.00 | 571.68792 | 571.68792 | 571.68792 | 0 |
| 1740268620 | 571.68792 | 0.19 | 0.03 | 571.68792 | 571.68792 | 571.5 | 0 |
| 1740182220 | 571.5 | 0 | 0.00 | 568.90295 | 571.74255 | 568.90295 | 0 |
| 1740095820 | 571.5 | 0 | 0.00 | 571.70547 | 571.70547 | 571 | 0 |
| 1740009420 | 571.5 | 0 | 0.00 | 572.42683 | 572.42683 | 571 | 0 |
| 1739923020 | 571.5 | 0.01 | 0.00 | 572.32124 | 572.32124 | 571 | 0 |
| 1739836620 | 571.48581 | -0.01 | -0.00 | 569.41331 | 571.48581 | 569.41331 | 0 |
| 1739750220 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1739663820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1739577420 | 571.5 | 0 | 0.00 | 568.42355 | 571.69616 | 568.42355 | 0 |
| 1739491020 | 571.5 | 0 | 0.00 | 570.20052 | 572.38861 | 570.20052 | 0 |
| 1739404620 | 571.5 | 0 | 0.00 | 569.36582 | 571.65716 | 571.5 | 0 |
| 1739318220 | 571.5 | 0 | 0.00 | 572.50741 | 572.50741 | 571.35108 | 0 |
| 1739231820 | 571.5 | 0 | 0.00 | 575.94316 | 575.39865 | 571 | 0 |
| 1739145420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1739059020 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1738972620 | 571.5 | 0 | 0.00 | 570.30046 | 571.93802 | 570.30046 | 0 |
| 1738886220 | 571.5 | 0 | 0.00 | 572.1674 | 572.1674 | 571 | 0 |
| 1738799820 | 571.5 | 0 | 0.00 | 568.67423 | 571.68652 | 568.67423 | 0 |
| 1738713420 | 571.5 | 0 | 0.00 | 567.6418 | 571.5 | 567.6418 | 0 |
| 1738627020 | 571.5 | -9.02 | -1.55 | 579.24015 | 579.24015 | 571 | 0 |
| 1738540620 | 580.51883 | 9.21 | 1.61 | 572.25572 | 580.51883 | 572.25572 | 0 |
| 1738454220 | 571.3047 | 0 | 0.00 | 571.3047 | 571.3047 | 571.3047 | 0 |
| 1738367820 | 571.3047 | -0.2 | -0.03 | 571.64032 | 571.5 | 571.3047 | 0 |
| 1738281420 | 571.5 | 0 | 0.00 | 570.44419 | 571.5 | 570.44419 | 0 |
| 1738195020 | 571.5 | 0 | 0.00 | 571.30526 | 571.82437 | 571 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
