Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005167 | -0.0589992806244 | 8.7577339 | 8.7625018 | 8.7196506 | 0 | 0 | FX |
| 4 | 0.0003864 | 0.00441489980697 | 8.7521805 | 8.7718607 | 8.7192503 | 0 | 0 | FX |
| 12 | 0.015514 | 0.177565595374 | 8.7370529 | 8.7804836 | 8.714984 | 0 | 0 | FX |
| 26 | -0.0136127 | -0.155286574325 | 8.7661796 | 8.8173902 | 8.6621711 | 0 | 0 | FX |
| 52 | 0.0027261 | 0.0311559954325 | 8.7498408 | 8.8173902 | 8.6350095 | 0 | 0 | FX |
| 156 | -0.0044654 | -0.0509921608945 | 8.7570323 | 8.8879099 | 8.5772929 | 0 | 0 | FX |
| 260 | 0.0249784 | 0.286200477944 | 8.7275885 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783209360 | 8.7525669 | -0.01 | -0.06 | 8.7525669 | 8.7580773 | 8.7525669 | 0 |
| 1783123020 | 8.7580773 | 0.01 | 0.11 | 8.7325779 | 8.7580773 | 8.7196506 | 0 |
| 1783036620 | 8.7486089 | -0 | -0.04 | 8.7486089 | 8.7523914 | 8.7486089 | 0 |
| 1782950220 | 8.7523914 | 0.02 | 0.18 | 8.7446588 | 8.7523914 | 8.7446588 | 0 |
| 1782863820 | 8.7364273 | 0 | 0.01 | 8.7405895 | 8.7609632 | 8.7364273 | 0 |
| 1782777420 | 8.7352337 | -0.02 | -0.26 | 8.7625018 | 8.7625018 | 8.7352337 | 0 |
| 1782691020 | 8.7577339 | 0 | 0.00 | 8.7577339 | 8.7577339 | 8.7577339 | 0 |
| 1782604620 | 8.7577339 | 0.01 | 0.07 | 8.7577339 | 8.7577339 | 8.7577339 | 0 |
| 1782518220 | 8.751743 | 0.02 | 0.27 | 8.7351305 | 8.751743 | 8.7192503 | 0 |
| 1782431820 | 8.7284108 | -0.02 | -0.24 | 8.7326174 | 8.7545412 | 8.7284108 | 0 |
| 1782345420 | 8.7491733 | -0.02 | -0.21 | 8.7491733 | 8.7674122 | 8.7491733 | 0 |
| 1782259020 | 8.7674122 | 0.01 | 0.16 | 8.7718607 | 8.7718607 | 8.7510307 | 0 |
| 1782172620 | 8.7531326 | 0 | 0.04 | 8.7531326 | 8.7531326 | 8.7499672 | 0 |
| 1782086220 | 8.7499672 | 0 | 0.03 | 8.7499672 | 8.7499672 | 8.7426454 | 0 |
| 1781999820 | 8.747449 | 0 | 0.00 | 8.747449 | 8.747449 | 8.747449 | 0 |
| 1781913420 | 8.747449 | -0.01 | -0.08 | 8.747449 | 8.754097 | 8.747449 | 0 |
| 1781827020 | 8.754097 | 0 | 0.02 | 8.754097 | 8.754097 | 8.7525823 | 0 |
| 1781740620 | 8.7525823 | -0 | -0.02 | 8.7525823 | 8.7542435 | 8.7525823 | 0 |
| 1781654220 | 8.7542435 | 0 | 0.04 | 8.7632733 | 8.7632733 | 8.7542435 | 0 |
| 1781567820 | 8.7507429 | 0 | 0.02 | 8.7507429 | 8.7507429 | 8.7486501 | 0 |
| 1781481420 | 8.7486501 | 0 | 0.00 | 8.7486501 | 8.7486501 | 8.7486501 | 0 |
| 1781395020 | 8.7486501 | -0 | -0.00 | 8.7486501 | 8.7489524 | 8.7486501 | 0 |
| 1781308620 | 8.7489524 | 0 | 0.04 | 8.7210181 | 8.7489524 | 8.7210181 | 0 |
| 1781222220 | 8.745547 | -0.01 | -0.09 | 8.745547 | 8.7535235 | 8.745547 | 0 |
| 1781135820 | 8.7535235 | 0.01 | 0.07 | 8.7535235 | 8.7535235 | 8.747099 | 0 |
| 1781049420 | 8.747099 | 0 | 0.05 | 8.747099 | 8.747099 | 8.7423166 | 0 |
| 1780963020 | 8.7423166 | -0.01 | -0.11 | 8.7423166 | 8.7521805 | 8.7423166 | 0 |
| 1780876620 | 8.7521805 | 0 | 0.00 | 8.7521805 | 8.7521805 | 8.7521805 | 0 |
| 1780790220 | 8.7521805 | 0 | 0.00 | 8.7521805 | 8.7521805 | 8.7521805 | 0 |
| 1780703820 | 8.7521805 | 0.01 | 0.10 | 8.7642094 | 8.7635302 | 8.7521805 | 0 |
| 1780617420 | 8.7436154 | -0 | -0.05 | 8.7436154 | 8.7481172 | 8.7436154 | 0 |
| 1780531020 | 8.7481172 | -0 | -0.01 | 8.7481172 | 8.7488192 | 8.7481172 | 0 |
| 1780444620 | 8.7488192 | -0 | -0.04 | 8.761998 | 8.7619981 | 8.7488192 | 0 |
| 1780358220 | 8.7521414 | 0 | 0.01 | 8.7521414 | 8.7521414 | 8.7510736 | 0 |
| 1780271820 | 8.7510736 | 0 | 0.00 | 8.7510736 | 8.7510736 | 8.7510736 | 0 |
| 1780185420 | 8.7510736 | 0 | 0.00 | 8.7510736 | 8.7510736 | 8.7510736 | 0 |
| 1780099020 | 8.7510736 | 0 | 0.06 | 8.714984 | 8.7510736 | 8.714984 | 0 |
| 1780012620 | 8.7462527 | -0 | -0.03 | 8.7634831 | 8.7634831 | 8.7462527 | 0 |
| 1779926220 | 8.749216 | 0 | 0.00 | 8.7524757 | 8.7524757 | 8.749216 | 0 |
| 1779839820 | 8.7487921 | -0 | -0.01 | 8.7487921 | 8.7500214 | 8.7487921 | 0 |
| 1779753420 | 8.7500214 | 0.03 | 0.36 | 8.7500214 | 8.7500214 | 8.718213 | 0 |
| 1779667020 | 8.718213 | -0.02 | -0.26 | 8.718213 | 8.7411171 | 8.718213 | 0 |
| 1779580620 | 8.7411171 | -0.01 | -0.13 | 8.7411171 | 8.7523502 | 8.7411171 | 0 |
| 1779494220 | 8.7523502 | 0.01 | 0.06 | 8.7523502 | 8.7523502 | 8.7469909 | 0 |
| 1779407820 | 8.7469909 | -0.01 | -0.06 | 8.7469909 | 8.7525974 | 8.7469909 | 0 |
| 1779321420 | 8.7525974 | 0 | 0.01 | 8.7525974 | 8.7525974 | 8.7514415 | 0 |
| 1779235020 | 8.7514415 | 0 | 0.03 | 8.7514415 | 8.7514415 | 8.7490433 | 0 |
| 1779148620 | 8.7490433 | -0.02 | -0.21 | 8.7490433 | 8.7670408 | 8.7490433 | 0 |
| 1779062220 | 8.7670408 | 0.01 | 0.15 | 8.7670408 | 8.7670408 | 8.7670408 | 0 |
| 1778975820 | 8.7534887 | 0 | 0.00 | 8.7534887 | 8.7534887 | 8.7534887 | 0 |
| 1778889420 | 8.7534887 | 0 | 0.03 | 8.7534887 | 8.7534887 | 8.7512492 | 0 |
| 1778803020 | 8.7512492 | 0 | 0.01 | 8.7512492 | 8.7512492 | 8.7499946 | 0 |
| 1778716620 | 8.7499946 | -0 | -0.01 | 8.7511713 | 8.7511713 | 8.7499946 | 0 |
| 1778630220 | 8.7507985 | -0 | -0.00 | 8.752486 | 8.752486 | 8.7494197 | 0 |
| 1778543820 | 8.7510356 | 0.02 | 0.27 | 8.7472447 | 8.7510356 | 8.7270568 | 0 |
| 1778457420 | 8.7270568 | 0 | 0.00 | 8.7270568 | 8.7270568 | 8.7270568 | 0 |
| 1778370960 | 8.7270568 | -0.02 | -0.25 | 8.7270568 | 8.7493094 | 8.7270568 | 0 |
| 1778284620 | 8.7493094 | -0.02 | -0.18 | 8.7783542 | 8.7783542 | 8.7493094 | 0 |
| 1778198220 | 8.7647163 | 0.01 | 0.14 | 8.7527575 | 8.7647163 | 8.752206 | 0 |
| 1778111820 | 8.752206 | 0 | 0.05 | 8.7314697 | 8.752206 | 8.7314697 | 0 |
| 1778025420 | 8.7475999 | -0.01 | -0.06 | 8.7529149 | 8.7529484 | 8.7475999 | 0 |
| 1777939020 | 8.7529484 | 0 | 0.01 | 8.7529484 | 8.7529484 | 8.7522999 | 0 |
| 1777852620 | 8.7522999 | 0 | 0.00 | 8.7522999 | 8.7522999 | 8.7522999 | 0 |
| 1777766220 | 8.7522999 | 0 | 0.00 | 8.7522999 | 8.7522999 | 8.7522999 | 0 |
| 1777679820 | 8.7522999 | 0 | 0.00 | 8.7522999 | 8.7522999 | 8.7522999 | 0 |
| 1777593420 | 8.7522999 | -0 | -0.01 | 8.7522999 | 8.7530754 | 8.7522999 | 0 |
| 1777507020 | 8.7530754 | 0 | 0.05 | 8.7530754 | 8.7530754 | 8.7484021 | 0 |
| 1777420620 | 8.7484021 | -0.02 | -0.22 | 8.7710465 | 8.7797377 | 8.7484021 | 0 |
| 1777334220 | 8.7681283 | 0.03 | 0.38 | 8.7535664 | 8.7681283 | 8.735338 | 0 |
| 1777247820 | 8.735338 | -0.01 | -0.14 | 8.735338 | 8.735338 | 8.735338 | 0 |
| 1777161420 | 8.7477255 | 0 | 0.00 | 8.7477255 | 8.7477255 | 8.7477255 | 0 |
| 1777075020 | 8.7477255 | -0 | -0.04 | 8.7477255 | 8.7508507 | 8.7477255 | 0 |
| 1776988620 | 8.7508507 | -0 | -0.04 | 8.7804836 | 8.7804836 | 8.7508507 | 0 |
| 1776902220 | 8.7546932 | 0.01 | 0.06 | 8.761355 | 8.761355 | 8.7546932 | 0 |
| 1776815820 | 8.7490648 | 0 | 0.01 | 8.7407067 | 8.7498086 | 8.7407067 | 0 |
| 1776729420 | 8.7478712 | -0.02 | -0.19 | 8.7790561 | 8.7790561 | 8.7478712 | 0 |
| 1776642960 | 8.7647033 | 0 | 0.00 | 8.7647033 | 8.7647033 | 8.7647033 | 0 |
| 1776556560 | 8.7647033 | 0.02 | 0.17 | 8.7647033 | 8.7647033 | 8.7494701 | 0 |
| 1776470220 | 8.7494701 | 0 | 0.00 | 8.7278363 | 8.7494701 | 8.7478754 | 0 |
| 1776383820 | 8.7492041 | -0 | -0.00 | 8.7278363 | 8.7492041 | 8.7278363 | 0 |
| 1776297420 | 8.7494745 | 0 | 0.02 | 8.7543572 | 8.7543572 | 8.7494745 | 0 |
| 1776211020 | 8.7474205 | 0.01 | 0.07 | 8.7474205 | 8.7474205 | 8.7413393 | 0 |
| 1776124620 | 8.7413393 | 0 | 0.05 | 8.7668725 | 8.7668725 | 8.7370529 | 0 |
| 1776038220 | 8.7370529 | -0.01 | -0.11 | 8.7370529 | 8.7370529 | 8.7370529 | 0 |
| 1775951820 | 8.7470449 | 0 | 0.00 | 8.7470449 | 8.7470449 | 8.7470449 | 0 |
| 1775865420 | 8.7470449 | 0.01 | 0.09 | 8.7470449 | 8.7470449 | 8.7388112 | 0 |
| 1775779020 | 8.7388112 | -0.01 | -0.07 | 8.7440864 | 8.7446035 | 8.7388112 | 0 |
| 1775692620 | 8.7446035 | -0.01 | -0.08 | 8.6621998 | 8.7446035 | 8.6621998 | 0 |
| 1775606220 | 8.7517312 | 0.02 | 0.25 | 8.7517312 | 8.7517312 | 8.730169 | 0 |
| 1775519820 | 8.730169 | 0 | 0.00 | 8.730169 | 8.730169 | 8.730169 | 0 |
| 1775433420 | 8.730169 | 0 | 0.00 | 8.730169 | 8.730169 | 8.730169 | 0 |
| 1775347020 | 8.730169 | 0 | 0.00 | 8.730169 | 8.730169 | 8.730169 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
