Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10,91368 | 10,98484 | 10,7623 | 0,00 | 0 | -0,1514 | -1,39% |
| 1 Mese | 10,92791 | 11,01909 | 10,7623 | 0,00 | 0 | -0,1656 | -1,52% |
| 3 Mesi | 10,92696 | 11,1072 | 10,7623 | 0,00 | 0 | -0,1647 | -1,51% |
| 6 Mesi | 10,63622 | 11,1072 | 10,56773 | 0,00 | 0 | 0,1261 | 1,19% |
| 1 Anno | 10,94615 | 11,1072 | 10,47979 | 0,00 | 0 | -0,1839 | -1,68% |
| 3 Anni | 11,33918 | 13,16678 | 9,69431 | 0,00 | 0 | -0,5769 | -5,09% |
| 5 Anni | 9,64205 | 13,16678 | 9,59851 | 0,00 | 0 | 1,12 | 11,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10,88356 | -0,02 | -0,15% | 10,82975 | 10,88356 | 10,82975 | 0 |
| 05 Mar 2025 | 10,90006 | 0,00 | 0,04% | 10,87286 | 10,90006 | 10,87307 | 0 |
| 04 Mar 2025 | 10,89624 | -0,03 | -0,31% | 10,88793 | 10,89624 | 10,88793 | 0 |
| 03 Mar 2025 | 10,9301 | 0,03 | 0,24% | 10,9301 | 10,9301 | 10,90394 | 0 |
| 02 Mar 2025 | 10,90394 | 0,00 | 0,00% | 10,90394 | 10,90394 | 10,90394 | 0 |
| 01 Mar 2025 | 10,90394 | 0,02 | 0,16% | 10,98484 | 10,98484 | 10,90394 | 0 |
| 28 Feb 2025 | 10,88636 | -0,02 | -0,16% | 10,91368 | 10,91368 | 10,88636 | 0 |
| 27 Feb 2025 | 10,90353 | 0,00 | -0,02% | 10,88784 | 10,90353 | 10,88784 | 0 |
| 26 Feb 2025 | 10,9062 | 0,01 | 0,08% | 10,90212 | 10,9062 | 10,90212 | 0 |
| 25 Feb 2025 | 10,89748 | -0,01 | -0,07% | 10,84975 | 10,89748 | 10,84975 | 0 |
| 24 Feb 2025 | 10,90533 | 0,00 | 0,00% | 10,90533 | 10,90533 | 10,90533 | 0 |
| 23 Feb 2025 | 10,90533 | 0,00 | 0,00% | 10,90533 | 10,90533 | 10,90533 | 0 |
| 22 Feb 2025 | 10,90533 | 0,01 | 0,08% | 10,84973 | 10,90533 | 10,84973 | 0 |
| 21 Feb 2025 | 10,89706 | -0,01 | -0,12% | 10,91844 | 10,91844 | 10,89706 | 0 |
| 20 Feb 2025 | 10,91028 | 0,00 | -0,03% | 10,92187 | 10,92187 | 10,91028 | 0 |
| 19 Feb 2025 | 10,9133 | 0,01 | 0,12% | 10,91623 | 10,91623 | 10,9133 | 0 |
| 18 Feb 2025 | 10,9004 | 0,01 | 0,14% | 10,87617 | 10,9004 | 10,87617 | 0 |
| 17 Feb 2025 | 10,8856 | 0,00 | 0,00% | 10,8856 | 10,8856 | 10,8856 | 0 |
| 16 Feb 2025 | 10,8856 | 0,00 | 0,00% | 10,8856 | 10,8856 | 10,8856 | 0 |
| 15 Feb 2025 | 10,8856 | -0,03 | -0,29% | 10,84165 | 10,91931 | 10,84165 | 0 |
| 14 Feb 2025 | 10,91769 | -0,01 | -0,09% | 10,89866 | 10,91769 | 10,89866 | 0 |
| 13 Feb 2025 | 10,92703 | 0,03 | 0,27% | 10,85941 | 10,92703 | 10,85941 | 0 |
| 12 Feb 2025 | 10,89722 | -0,03 | -0,25% | 10,89722 | 10,92442 | 10,89722 | 0 |
| 11 Feb 2025 | 10,92442 | -0,03 | -0,26% | 11,02925 | 11,01909 | 10,92442 | 0 |
| 10 Feb 2025 | 10,9525 | 0,00 | 0,00% | 10,9525 | 10,9525 | 10,9525 | 0 |
| 09 Feb 2025 | 10,9525 | 0,00 | 0,00% | 10,9525 | 10,9525 | 10,9525 | 0 |
| 08 Feb 2025 | 10,9525 | 0,03 | 0,32% | 10,89226 | 10,9525 | 10,89226 | 0 |
| 07 Feb 2025 | 10,91786 | 0,00 | -0,01% | 10,92791 | 10,92791 | 10,91786 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
