Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000631 | -2.74609301901 | 0.0229781 | 0.0229781 | 0.0223008 | 0 | 0 | FX |
| 4 | -0.0013071 | -5.52586855611 | 0.0236542 | 0.0238105 | 0.0223008 | 0 | 0 | FX |
| 12 | -0.0027363 | -10.9088082158 | 0.0250834 | 0.0252894 | 0.0223008 | 0 | 0 | FX |
| 26 | -0.0016174 | -6.74914978406 | 0.0239645 | 0.0253284 | 0.0223008 | 0 | 0 | FX |
| 52 | -0.0019188 | -7.90739267861 | 0.0242659 | 0.0253284 | 0.0223008 | 0 | 0 | FX |
| 156 | -0.0039163 | -14.9116260652 | 0.0262634 | 0.0288599 | 0.0223008 | 0 | 0 | FX |
| 260 | -0.0034952 | -13.5251119289 | 0.0258423 | 0.0288599 | 0.0223008 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744934220 | 0.0223471 | 0 | 0.00 | 0.0223471 | 0.0223471 | 0.0223471 | 0 |
| 1744847820 | 0.0223471 | -4.7E-5 | -0.21 | 0.0223471 | 0.0223937 | 0.0223471 | 0 |
| 1744761420 | 0.0223937 | 9.3E-5 | 0.42 | 0.0223937 | 0.0223937 | 0.0223008 | 0 |
| 1744675020 | 0.0223008 | -0.000163 | -0.73 | 0.0223008 | 0.0224635 | 0.0223008 | 0 |
| 1744588620 | 0.0224635 | 0 | 0.00 | 0.0224635 | 0.0224635 | 0.0224635 | 0 |
| 1744502220 | 0.0224635 | -0.000515 | -2.24 | 0.0224635 | 0.0224635 | 0.0224635 | 0 |
| 1744415820 | 0.0229781 | 0 | 0.00 | 0.0229781 | 0.0229781 | 0.0229781 | 0 |
| 1744329420 | 0.0229781 | 0.0001026 | 0.45 | 0.0228755 | 0.0229781 | 0.0228755 | 0 |
| 1744243020 | 0.0228755 | -0.000324 | -1.40 | 0.0230654 | 0.0230654 | 0.0228755 | 0 |
| 1744156620 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1744070220 | 0.0231999 | 0.0001516 | 0.66 | 0.0231999 | 0.0231999 | 0.0230483 | 0 |
| 1743983820 | 0.0230483 | 0 | 0.00 | 0.0230483 | 0.0230483 | 0.0230483 | 0 |
| 1743897420 | 0.0230483 | 0 | 0.00 | 0.0230483 | 0.0230483 | 0.0230483 | 0 |
| 1743810960 | 0.0230483 | -0.000661 | -2.79 | 0.0229974 | 0.0230483 | 0.0229974 | 0 |
| 1743724620 | 0.023709 | 0 | 0.00 | 0.023709 | 0.023709 | 0.023709 | 0 |
| 1743638220 | 0.023709 | 1.0E-5 | 0.04 | 0.023697 | 0.023709 | 0.023697 | 0 |
| 1743551820 | 0.0236987 | -0.000112 | -0.47 | 0.0236987 | 0.0236987 | 0.0236987 | 0 |
| 1743465420 | 0.0238104 | 0 | 0.00 | 0.0238104 | 0.0238104 | 0.0238104 | 0 |
| 1743379020 | 0.0238104 | 0 | 0.00 | 0.0238104 | 0.0238104 | 0.0238104 | 0 |
| 1743292620 | 0.0238104 | 0 | 0.00 | 0.0238104 | 0.0238104 | 0.0238104 | 0 |
| 1743206220 | 0.0238104 | 4.0E-5 | 0.17 | 0.0237768 | 0.0238104 | 0.0237768 | 0 |
| 1743119820 | 0.02377 | 0 | 0.00 | 0.02377 | 0.02377 | 0.02377 | 0 |
| 1743033420 | 0.02377 | 0.0001532 | 0.65 | 0.023667 | 0.02377 | 0.023667 | 0 |
| 1742947020 | 0.0236168 | 8.0E-6 | 0.03 | 0.0236168 | 0.0236168 | 0.0236168 | 0 |
| 1742860620 | 0.0236091 | 0 | 0.00 | 0.0236091 | 0.0236091 | 0.0236091 | 0 |
| 1742774220 | 0.0236091 | 0 | 0.00 | 0.0236091 | 0.0236091 | 0.0236091 | 0 |
| 1742687820 | 0.0236091 | -4.5E-5 | -0.19 | 0.0236091 | 0.0236542 | 0.0236091 | 0 |
| 1742601420 | 0.0236542 | 0.0001137 | 0.48 | 0.0236542 | 0.0236542 | 0.0236542 | 0 |
| 1742515020 | 0.0235405 | 0 | 0.00 | 0.0235405 | 0.0235405 | 0.0235405 | 0 |
| 1742428620 | 0.0235405 | -8.0E-7 | -0.00 | 0.0235413 | 0.0235413 | 0.0235405 | 0 |
| 1742342220 | 0.0235413 | -5.2E-5 | -0.22 | 0.0235676 | 0.0235676 | 0.0235413 | 0 |
| 1742255820 | 0.023593 | 0 | 0.00 | 0.023593 | 0.023593 | 0.023593 | 0 |
| 1742169420 | 0.023593 | 0 | 0.00 | 0.023593 | 0.023593 | 0.023593 | 0 |
| 1742083020 | 0.023593 | -9.2E-5 | -0.39 | 0.023593 | 0.023685 | 0.023593 | 0 |
| 1741996620 | 0.023685 | 5.0E-5 | 0.21 | 0.023685 | 0.023685 | 0.023685 | 0 |
| 1741910220 | 0.0236346 | 0 | 0.00 | 0.0236346 | 0.0236346 | 0.0236346 | 0 |
| 1741823820 | 0.0236346 | 1.7E-5 | 0.07 | 0.0236176 | 0.0236346 | 0.0236176 | 0 |
| 1741737420 | 0.0236176 | -6.4E-5 | -0.27 | 0.0236816 | 0.0236816 | 0.0236176 | 0 |
| 1741651020 | 0.0236816 | -2.3E-5 | -0.10 | 0.0237047 | 0.0237047 | 0.0236816 | 0 |
| 1741564620 | 0.0237047 | 0 | 0.00 | 0.0237047 | 0.0237047 | 0.0237047 | 0 |
| 1741478220 | 0.0237047 | 0 | 0.00 | 0.0237047 | 0.0237047 | 0.0237047 | 0 |
| 1741391820 | 0.0237047 | -0.000106 | -0.45 | 0.0238104 | 0.0238104 | 0.0237047 | 0 |
| 1741305420 | 0.0238104 | -0.000528 | -2.17 | 0.0240841 | 0.0240841 | 0.0238104 | 0 |
| 1741219020 | 0.0243388 | 0 | 0.00 | 0.0243388 | 0.0243388 | 0.0243388 | 0 |
| 1741132620 | 0.0243388 | -0.000179 | -0.73 | 0.024518 | 0.024518 | 0.0243388 | 0 |
| 1741046220 | 0.024518 | -0.000166 | -0.67 | 0.0246841 | 0.0246841 | 0.024518 | 0 |
| 1740959820 | 0.0246841 | 0.0001624 | 0.66 | 0.0246841 | 0.0246841 | 0.0245217 | 0 |
| 1740873420 | 0.0245217 | 0 | 0.00 | 0.0245217 | 0.0245217 | 0.0245217 | 0 |
| 1740787020 | 0.0245217 | 0 | 0.00 | 0.0245217 | 0.0245217 | 0.0245217 | 0 |
| 1740700620 | 0.0245217 | 3.1E-5 | 0.13 | 0.024475 | 0.0245217 | 0.024475 | 0 |
| 1740614220 | 0.0244906 | -0.000111 | -0.45 | 0.0244906 | 0.0244906 | 0.0244906 | 0 |
| 1740527820 | 0.0246017 | 0 | 0.00 | 0.0246017 | 0.0246017 | 0.0246017 | 0 |
| 1740441420 | 0.0246017 | 5.5E-5 | 0.22 | 0.0245465 | 0.0246017 | 0.0245465 | 0 |
| 1740355020 | 0.0245465 | 0 | 0.00 | 0.0245465 | 0.0245465 | 0.0245465 | 0 |
| 1740268620 | 0.0245465 | 0 | 0.00 | 0.0245465 | 0.0245465 | 0.0245465 | 0 |
| 1740182220 | 0.0245465 | -7.7E-5 | -0.31 | 0.0246239 | 0.0246239 | 0.0245465 | 0 |
| 1740095820 | 0.0246239 | 5.7E-5 | 0.23 | 0.0246563 | 0.0246563 | 0.0246239 | 0 |
| 1740009420 | 0.0245667 | 0 | 0.00 | 0.0245667 | 0.0245667 | 0.0245667 | 0 |
| 1739923020 | 0.0245667 | 8.0E-6 | 0.03 | 0.0245584 | 0.0245667 | 0.0245584 | 0 |
| 1739836620 | 0.0245584 | -0.000122 | -0.49 | 0.0246804 | 0.0246804 | 0.0245584 | 0 |
| 1739750220 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739663820 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739577420 | 0.0246804 | -8.0E-5 | -0.32 | 0.0247605 | 0.0247605 | 0.0246804 | 0 |
| 1739491020 | 0.0247605 | 3.1E-5 | 0.13 | 0.0247297 | 0.0247605 | 0.0247297 | 0 |
| 1739404620 | 0.0247297 | -0.000153 | -0.61 | 0.0248826 | 0.0248826 | 0.0247297 | 0 |
| 1739318220 | 0.0248826 | -8.0E-5 | -0.32 | 0.0250327 | 0.0250327 | 0.0248826 | 0 |
| 1739231820 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739145420 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739059020 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1738972620 | 0.0249622 | -8.9E-5 | -0.36 | 0.0250508 | 0.0250508 | 0.0249622 | 0 |
| 1738886220 | 0.0250508 | 3.1E-5 | 0.12 | 0.0250202 | 0.0250508 | 0.0250202 | 0 |
| 1738799820 | 0.0250202 | -0.000217 | -0.86 | 0.0252368 | 0.0252368 | 0.0250202 | 0 |
| 1738713420 | 0.0252368 | -5.3E-5 | -0.21 | 0.0252894 | 0.0252894 | 0.0252368 | 0 |
| 1738627020 | 0.0252894 | 8.3E-5 | 0.33 | 0.0252068 | 0.0252894 | 0.0252068 | 0 |
| 1738540620 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738454220 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738367820 | 0.0252068 | 4.0E-5 | 0.16 | 0.0251671 | 0.0252068 | 0.0251671 | 0 |
| 1738281420 | 0.0251671 | 2.6E-5 | 0.10 | 0.0251411 | 0.0251671 | 0.0251411 | 0 |
| 1738195020 | 0.0251411 | 0.0002689 | 1.08 | 0.0250872 | 0.0251411 | 0.0250872 | 0 |
| 1738108620 | 0.0248722 | 0 | 0.00 | 0.0248722 | 0.0248722 | 0.0248722 | 0 |
| 1738022220 | 0.0248722 | -0.000211 | -0.84 | 0.0249356 | 0.0249356 | 0.0248722 | 0 |
| 1737935820 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737849420 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737763020 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737676620 | 0.0250834 | 1.1E-5 | 0.04 | 0.0250355 | 0.0250834 | 0.0250355 | 0 |
| 1737590220 | 0.0250719 | 0 | 0.00 | 0.0250719 | 0.0250719 | 0.0250719 | 0 |
| 1737503820 | 0.0250719 | -6.0E-5 | -0.24 | 0.0250863 | 0.0250863 | 0.0250719 | 0 |
| 1737417420 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737331020 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737244620 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
