Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0089963 | 0.0090443 | 0.0089436 | 0 | 0 | FX |
| 4 | 5.5E-5 | 0.615123080536 | 0.0089413 | 0.0091616 | 0.0088684 | 0 | 0 | FX |
| 12 | -7.8E-5 | -0.859570435185 | 0.0090743 | 0.0092114 | 0.0087363 | 0 | 0 | FX |
| 26 | -0.0010003 | -10.0064021767 | 0.0099966 | 0.0100032 | 0.0087363 | 0 | 0 | FX |
| 52 | -0.0008075 | -8.23660213387 | 0.0098038 | 0.0100427 | 0.0087363 | 0 | 0 | FX |
| 156 | 0.0009464 | 11.7566677847 | 0.0080499 | 0.0103285 | 0.0079049 | 0 | 0 | FX |
| 260 | 1.39E-5 | 0.154747060919 | 0.0089824 | 0.0103285 | 0.0075733 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782777420 | 0.0090443 | 2.7E-5 | 0.30 | 0.0089858 | 0.0090443 | 0.0089858 | 0 |
| 1782691020 | 0.0090176 | 0 | 0.00 | 0.0090176 | 0.0090176 | 0.0090176 | 0 |
| 1782604620 | 0.0090176 | 0 | 0.00 | 0.0090176 | 0.0090176 | 0.0090176 | 0 |
| 1782518220 | 0.0090176 | -5.0E-6 | -0.06 | 0.0090123 | 0.0090176 | 0.008991 | 0 |
| 1782431820 | 0.0090229 | 5.8E-5 | 0.65 | 0.0090335 | 0.0090335 | 0.0089858 | 0 |
| 1782345420 | 0.0089646 | -6.9E-5 | -0.76 | 0.0089646 | 0.0090335 | 0.0089646 | 0 |
| 1782259020 | 0.0090335 | 2.7E-5 | 0.30 | 0.0089963 | 0.0090335 | 0.0089436 | 0 |
| 1782172620 | 0.009007 | -1.1E-5 | -0.12 | 0.009007 | 0.0090176 | 0.009007 | 0 |
| 1782086220 | 0.0090176 | -1.1E-5 | -0.12 | 0.0090176 | 0.0090176 | 0.0090176 | 0 |
| 1781999820 | 0.0090283 | 0 | 0.00 | 0.0090283 | 0.0090283 | 0.0090283 | 0 |
| 1781913420 | 0.0090283 | 0.0001004 | 1.12 | 0.0090283 | 0.0090283 | 0.0089279 | 0 |
| 1781827020 | 0.0089279 | -7.9E-5 | -0.88 | 0.0089279 | 0.009007 | 0.0089279 | 0 |
| 1781740620 | 0.009007 | 3.7E-5 | 0.41 | 0.009007 | 0.009007 | 0.0089699 | 0 |
| 1781654220 | 0.0089699 | 0 | 0.00 | 0.0089805 | 0.0089805 | 0.0089699 | 0 |
| 1781567820 | 0.0089699 | 5.0E-6 | 0.06 | 0.0089699 | 0.0089699 | 0.0089646 | 0 |
| 1781481420 | 0.0089646 | 0 | 0.00 | 0.0089646 | 0.0089646 | 0.0089646 | 0 |
| 1781395020 | 0.0089646 | -4.2E-5 | -0.47 | 0.0089646 | 0.009007 | 0.0089646 | 0 |
| 1781308620 | 0.009007 | -0.000119 | -1.30 | 0.0090335 | 0.0090335 | 0.009007 | 0 |
| 1781222220 | 0.0091255 | 1.6E-5 | 0.18 | 0.0091255 | 0.0091255 | 0.0091091 | 0 |
| 1781135820 | 0.0091091 | -5.3E-5 | -0.58 | 0.0091396 | 0.0091396 | 0.0091091 | 0 |
| 1781049420 | 0.0091616 | 6.6E-5 | 0.73 | 0.0091616 | 0.0091616 | 0.009096 | 0 |
| 1780963020 | 0.009096 | 0.0001073 | 1.19 | 0.009096 | 0.009096 | 0.0089887 | 0 |
| 1780876620 | 0.0089887 | 0 | 0.00 | 0.0089887 | 0.0089887 | 0.0089887 | 0 |
| 1780790220 | 0.0089887 | 0 | 0.00 | 0.0089887 | 0.0089887 | 0.0089887 | 0 |
| 1780703820 | 0.0089887 | -2.1E-5 | -0.23 | 0.0089675 | 0.0089887 | 0.0089675 | 0 |
| 1780617420 | 0.00901 | 0.0001416 | 1.60 | 0.0089887 | 0.00901 | 0.0089887 | 0 |
| 1780531020 | 0.0088684 | -5.7E-5 | -0.64 | 0.0088684 | 0.0089255 | 0.0088684 | 0 |
| 1780444620 | 0.0089255 | -4.7E-5 | -0.52 | 0.0089412 | 0.0089412 | 0.0089255 | 0 |
| 1780358220 | 0.0089728 | 2.1E-5 | 0.23 | 0.0089728 | 0.0089728 | 0.0089518 | 0 |
| 1780271820 | 0.0089518 | 0 | 0.00 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1780185420 | 0.0089518 | 0 | 0.00 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1780099020 | 0.0089518 | 0 | 0.00 | 0.0089728 | 0.0089728 | 0.0089518 | 0 |
| 1780012620 | 0.0089518 | 2.1E-5 | 0.24 | 0.0089887 | 0.0089887 | 0.0089518 | 0 |
| 1779926220 | 0.0089307 | 3.1E-5 | 0.35 | 0.0089518 | 0.0089518 | 0.0089307 | 0 |
| 1779839820 | 0.0088995 | -1.6E-5 | -0.18 | 0.0088995 | 0.0089151 | 0.0088995 | 0 |
| 1779753420 | 0.0089151 | -2.1E-5 | -0.24 | 0.0089151 | 0.008936 | 0.0089151 | 0 |
| 1779667020 | 0.008936 | 0 | 0.00 | 0.008936 | 0.008936 | 0.008936 | 0 |
| 1779580620 | 0.008936 | 8.8E-5 | 0.99 | 0.008936 | 0.008936 | 0.0088478 | 0 |
| 1779494220 | 0.0088478 | -1.0E-5 | -0.11 | 0.0088478 | 0.0088581 | 0.0088478 | 0 |
| 1779407820 | 0.0088581 | -6.7E-5 | -0.75 | 0.0088581 | 0.0089255 | 0.0088581 | 0 |
| 1779321420 | 0.0089255 | 7.8E-5 | 0.88 | 0.0089255 | 0.0089255 | 0.0088478 | 0 |
| 1779235020 | 0.0088478 | -0.00013 | -1.45 | 0.0088478 | 0.0089781 | 0.0088478 | 0 |
| 1779148620 | 0.0089781 | -3.2E-5 | -0.36 | 0.0089781 | 0.00901 | 0.0089781 | 0 |
| 1779062220 | 0.00901 | 0.0001209 | 1.36 | 0.00901 | 0.00901 | 0.00901 | 0 |
| 1778975820 | 0.0088891 | 0 | 0.00 | 0.0088891 | 0.0088891 | 0.0088891 | 0 |
| 1778889420 | 0.0088891 | -6.3E-5 | -0.70 | 0.0088943 | 0.0088943 | 0.0088891 | 0 |
| 1778803020 | 0.0089518 | 0.0002155 | 2.47 | 0.0089518 | 0.0089518 | 0.0087363 | 0 |
| 1778716620 | 0.0087363 | -5.5E-5 | -0.63 | 0.0087866 | 0.0087866 | 0.0087363 | 0 |
| 1778630220 | 0.0087917 | 0 | 0.00 | 0.0088019 | 0.0088019 | 0.0087614 | 0 |
| 1778543820 | 0.0087917 | -4.6E-5 | -0.52 | 0.0087866 | 0.0088376 | 0.0087866 | 0 |
| 1778457420 | 0.0088376 | 0 | 0.00 | 0.0088376 | 0.0088376 | 0.0088376 | 0 |
| 1778370960 | 0.0088376 | 5.0E-6 | 0.06 | 0.0088376 | 0.0088376 | 0.0088325 | 0 |
| 1778284620 | 0.0088325 | -1.5E-5 | -0.17 | 0.0088427 | 0.0088427 | 0.0088325 | 0 |
| 1778198220 | 0.0088478 | 2.0E-5 | 0.23 | 0.0088478 | 0.0088478 | 0.0088325 | 0 |
| 1778111820 | 0.0088273 | 4.1E-5 | 0.47 | 0.0088019 | 0.0088273 | 0.0088019 | 0 |
| 1778025420 | 0.0087866 | -9.2E-5 | -1.04 | 0.008853 | 0.0088787 | 0.0087866 | 0 |
| 1777939020 | 0.0088787 | -4.2E-5 | -0.47 | 0.0088787 | 0.0089203 | 0.0088787 | 0 |
| 1777852620 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777766220 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777679820 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777593420 | 0.0089203 | 3.6E-5 | 0.41 | 0.0089203 | 0.0089203 | 0.0088839 | 0 |
| 1777507020 | 0.0088839 | -2.6E-5 | -0.29 | 0.0088839 | 0.0089099 | 0.0088839 | 0 |
| 1777420620 | 0.0089099 | -2.6E-5 | -0.29 | 0.008936 | 0.008936 | 0.0089047 | 0 |
| 1777334220 | 0.008936 | -1.6E-5 | -0.18 | 0.0089834 | 0.0089834 | 0.0089151 | 0 |
| 1777247820 | 0.0089518 | -5.8E-5 | -0.64 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1777161420 | 0.00901 | 0 | 0.00 | 0.00901 | 0.00901 | 0.00901 | 0 |
| 1777075020 | 0.00901 | 0.0001622 | 1.83 | 0.00901 | 0.00901 | 0.0088478 | 0 |
| 1776988620 | 0.0088478 | -4.7E-5 | -0.53 | 0.0089047 | 0.0089047 | 0.0088478 | 0 |
| 1776902220 | 0.0088943 | -1.0E-5 | -0.11 | 0.0089728 | 0.0089781 | 0.0088943 | 0 |
| 1776815820 | 0.0089047 | -0.000132 | -1.46 | 0.0088995 | 0.0089047 | 0.0088995 | 0 |
| 1776729420 | 0.0090367 | 0.0001007 | 1.13 | 0.0089887 | 0.0090367 | 0.0089887 | 0 |
| 1776642960 | 0.008936 | 0 | 0.00 | 0.008936 | 0.008936 | 0.008936 | 0 |
| 1776556560 | 0.008936 | -3.2E-5 | -0.36 | 0.008936 | 0.0089675 | 0.008936 | 0 |
| 1776470220 | 0.0089675 | 0 | 0.00 | 0.0089887 | 0.0089834 | 0.0089675 | 0 |
| 1776383820 | 0.0089675 | 2.1E-5 | 0.23 | 0.0089887 | 0.0089887 | 0.0089675 | 0 |
| 1776297420 | 0.0089465 | -3.7E-5 | -0.41 | 0.008957 | 0.008957 | 0.0089465 | 0 |
| 1776211020 | 0.0089834 | 1.1E-5 | 0.12 | 0.0089834 | 0.0089834 | 0.0089728 | 0 |
| 1776124620 | 0.0089728 | 2.6E-5 | 0.29 | 0.0089203 | 0.0089887 | 0.0089203 | 0 |
| 1776038220 | 0.0089465 | -0.000177 | -1.94 | 0.0089465 | 0.0089465 | 0.0089465 | 0 |
| 1775951820 | 0.0091232 | 0 | 0.00 | 0.0091232 | 0.0091232 | 0.0091232 | 0 |
| 1775865420 | 0.0091232 | -2.7E-5 | -0.30 | 0.0091232 | 0.0091506 | 0.0091232 | 0 |
| 1775779020 | 0.0091506 | -6.1E-5 | -0.66 | 0.0091396 | 0.0092114 | 0.0091396 | 0 |
| 1775692620 | 0.0092114 | 0.0001371 | 1.51 | 0.009167 | 0.0092114 | 0.009167 | 0 |
| 1775606220 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775519820 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775433420 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775347020 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775260620 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775174220 | 0.0090743 | -0.000115 | -1.25 | 0.0091177 | 0.0091177 | 0.0090743 | 0 |
| 1775087820 | 0.0091892 | 1.6E-5 | 0.17 | 0.0091892 | 0.0091892 | 0.0091736 | 0 |
| 1775001420 | 0.0091736 | -1.0E-5 | -0.11 | 0.0092114 | 0.0092114 | 0.0091736 | 0 |
| 1774915020 | 0.0091836 | -2.3E-5 | -0.25 | 0.0091947 | 0.0091947 | 0.0091506 | 0 |
| 1774828620 | 0.0092068 | 0 | 0.00 | 0.0092068 | 0.0092068 | 0.0092068 | 0 |
| 1774742220 | 0.0092068 | 0 | 0.00 | 0.0092068 | 0.0092068 | 0.0092068 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
