Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782431820 | 0.0236222 | -4.9E-5 | -0.21 | 0.023671 | 0.023671 | 0.0236222 | 0 |
| 1782345420 | 0.023671 | 1.7E-5 | 0.07 | 0.023671 | 0.023671 | 0.0236542 | 0 |
| 1782259020 | 0.0236542 | -6.9E-5 | -0.29 | 0.0237229 | 0.0237229 | 0.0236542 | 0 |
| 1782172620 | 0.0237229 | -4.6E-5 | -0.19 | 0.0237229 | 0.0237687 | 0.0237229 | 0 |
| 1782086220 | 0.0237687 | 0 | 0.00 | 0.0237687 | 0.0237687 | 0.0237687 | 0 |
| 1781999820 | 0.0237687 | 0 | 0.00 | 0.0237687 | 0.0237687 | 0.0237687 | 0 |
| 1781913420 | 0.0237687 | 2.1E-5 | 0.09 | 0.0237687 | 0.0237687 | 0.0237473 | 0 |
| 1781827020 | 0.0237473 | -4.1E-5 | -0.17 | 0.0237473 | 0.0237885 | 0.0237473 | 0 |
| 1781740620 | 0.0237885 | 4.9E-5 | 0.21 | 0.0237885 | 0.0237885 | 0.0237397 | 0 |
| 1781654220 | 0.0237397 | -2.9E-5 | -0.12 | 0.0237687 | 0.0237687 | 0.0237397 | 0 |
| 1781567820 | 0.0237687 | -5.0E-6 | -0.02 | 0.0237687 | 0.0237732 | 0.0237687 | 0 |
| 1781481420 | 0.0237732 | 0 | 0.00 | 0.0237732 | 0.0237732 | 0.0237732 | 0 |
| 1781395020 | 0.0237732 | 0 | 0.00 | 0.0237732 | 0.0237732 | 0.0237732 | 0 |
| 1781308620 | 0.0237732 | -0.000105 | -0.44 | 0.0238785 | 0.0238785 | 0.0237732 | 0 |
| 1781222220 | 0.0238785 | -5.8E-5 | -0.24 | 0.0238785 | 0.0239365 | 0.0238785 | 0 |
| 1781135820 | 0.0239365 | 8.7E-5 | 0.36 | 0.0238491 | 0.0239365 | 0.0238491 | 0 |
| 1781049420 | 0.0238491 | 5.0E-6 | 0.02 | 0.0238491 | 0.0238491 | 0.0238445 | 0 |
| 1780963020 | 0.0238445 | 3.0E-6 | 0.01 | 0.0238445 | 0.0238445 | 0.0238415 | 0 |
| 1780876620 | 0.0238415 | 0 | 0.00 | 0.0238415 | 0.0238415 | 0.0238415 | 0 |
| 1780790220 | 0.0238415 | 0 | 0.00 | 0.0238415 | 0.0238415 | 0.0238415 | 0 |
| 1780703820 | 0.0238415 | 6.0E-6 | 0.03 | 0.0238354 | 0.0238415 | 0.0238354 | 0 |
| 1780617420 | 0.0238354 | 2.9E-5 | 0.12 | 0.0238063 | 0.0238354 | 0.0238063 | 0 |
| 1780531020 | 0.0238063 | 2.1E-5 | 0.09 | 0.0238063 | 0.0238063 | 0.023785 | 0 |
| 1780444620 | 0.023785 | -5.3E-5 | -0.22 | 0.0238384 | 0.0238384 | 0.023785 | 0 |
| 1780358220 | 0.0238384 | 2.3E-5 | 0.10 | 0.0238384 | 0.0238384 | 0.0238155 | 0 |
| 1780271820 | 0.0238155 | 0 | 0.00 | 0.0238155 | 0.0238155 | 0.0238155 | 0 |
| 1780185420 | 0.0238155 | 0 | 0.00 | 0.0238155 | 0.0238155 | 0.0238155 | 0 |
| 1780099020 | 0.0238155 | -4.4E-5 | -0.18 | 0.0238597 | 0.0238597 | 0.0238155 | 0 |
| 1780012620 | 0.0238597 | -3.0E-5 | -0.13 | 0.0238902 | 0.0238902 | 0.0238597 | 0 |
| 1779926220 | 0.0238902 | 3.2E-5 | 0.13 | 0.0238582 | 0.0238902 | 0.0238582 | 0 |
| 1779839820 | 0.0238582 | -3.0E-6 | -0.01 | 0.0238582 | 0.0238612 | 0.0238582 | 0 |
| 1779753420 | 0.0238612 | -5.2E-5 | -0.22 | 0.0238612 | 0.0239131 | 0.0238612 | 0 |
| 1779667020 | 0.0239131 | 0 | 0.00 | 0.0239131 | 0.0239131 | 0.0239131 | 0 |
| 1779580620 | 0.0239131 | 0 | 0.00 | 0.0239131 | 0.0239131 | 0.0239131 | 0 |
| 1779494220 | 0.0239131 | -7.0E-5 | -0.29 | 0.0239131 | 0.0239832 | 0.0239131 | 0 |
| 1779407820 | 0.0239832 | -2.0E-6 | -0.01 | 0.0239832 | 0.0239848 | 0.0239832 | 0 |
| 1779321420 | 0.0239848 | -7.6E-5 | -0.32 | 0.0239848 | 0.024061 | 0.0239848 | 0 |
| 1779235020 | 0.024061 | -4.3E-5 | -0.18 | 0.024061 | 0.0241037 | 0.024061 | 0 |
| 1779148620 | 0.0241037 | -0.001017 | -4.05 | 0.0241037 | 0.0251205 | 0.0241037 | 0 |
| 1779062220 | 0.0251205 | 0 | 0.00 | 0.0251205 | 0.0251205 | 0.0251205 | 0 |
| 1778975820 | 0.0251205 | 0 | 0.00 | 0.0251205 | 0.0251205 | 0.0251205 | 0 |
| 1778889420 | 0.0251205 | -2.1E-5 | -0.08 | 0.0251418 | 0.0251418 | 0.0251205 | 0 |
| 1778803020 | 0.0251418 | 0.0010869 | 4.52 | 0.0251418 | 0.0251418 | 0.0240549 | 0 |
| 1778716620 | 0.0240549 | -0.000105 | -0.43 | 0.0241601 | 0.0241601 | 0.0240549 | 0 |
| 1778630220 | 0.0241601 | 3.7E-5 | 0.15 | 0.0241235 | 0.0241601 | 0.0241235 | 0 |
| 1778543820 | 0.0241235 | 4.6E-5 | 0.19 | 0.0241235 | 0.0241235 | 0.0240777 | 0 |
| 1778457420 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1778370960 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1778284620 | 0.0240777 | 5.9E-5 | 0.25 | 0.0240183 | 0.0240777 | 0.0240183 | 0 |
| 1778198220 | 0.0240183 | -3.0E-5 | -0.12 | 0.0240488 | 0.0240488 | 0.0240183 | 0 |
| 1778111820 | 0.0240488 | -0.000169 | -0.70 | 0.024218 | 0.024218 | 0.0240488 | 0 |
| 1778025420 | 0.024218 | 0 | 0.00 | 0.024218 | 0.024218 | 0.024218 | 0 |
| 1777939020 | 0.024218 | -5.3E-5 | -0.22 | 0.024218 | 0.0242713 | 0.024218 | 0 |
| 1777852620 | 0.0242713 | 0 | 0.00 | 0.0242713 | 0.0242713 | 0.0242713 | 0 |
| 1777766220 | 0.0242713 | 0 | 0.00 | 0.0242713 | 0.0242713 | 0.0242713 | 0 |
| 1777679820 | 0.0242713 | 0 | 0.00 | 0.0242713 | 0.0242713 | 0.0242713 | 0 |
| 1777593420 | 0.0242713 | 0.0001432 | 0.59 | 0.0242713 | 0.0242713 | 0.0241281 | 0 |
| 1777507020 | 0.0241281 | 1.8E-5 | 0.07 | 0.0241281 | 0.0241281 | 0.0241098 | 0 |
| 1777420620 | 0.0241098 | 0 | 0.00 | 0.0241098 | 0.0241098 | 0.0241098 | 0 |
| 1777334220 | 0.0241098 | -5.6E-5 | -0.23 | 0.0241098 | 0.0241662 | 0.0241098 | 0 |
| 1777247820 | 0.0241662 | 0 | 0.00 | 0.0241662 | 0.0241662 | 0.0241662 | 0 |
| 1777161420 | 0.0241662 | 0 | 0.00 | 0.0241662 | 0.0241662 | 0.0241662 | 0 |
| 1777075020 | 0.0241662 | 9.4E-5 | 0.39 | 0.0241662 | 0.0241662 | 0.0240717 | 0 |
| 1776988620 | 0.0240717 | -1.5E-5 | -0.06 | 0.0240869 | 0.0240869 | 0.0240717 | 0 |
| 1776902220 | 0.0240869 | 4.9E-5 | 0.20 | 0.0240381 | 0.0240869 | 0.0240381 | 0 |
| 1776815820 | 0.0240381 | -2.0E-5 | -0.08 | 0.0240579 | 0.0240579 | 0.0240381 | 0 |
| 1776729420 | 0.0240579 | -6.7E-5 | -0.28 | 0.024125 | 0.024125 | 0.0240579 | 0 |
| 1776642960 | 0.024125 | 0 | 0.00 | 0.024125 | 0.024125 | 0.024125 | 0 |
| 1776556560 | 0.024125 | 0 | 0.00 | 0.024125 | 0.024125 | 0.024125 | 0 |
| 1776470220 | 0.024125 | 3.0E-5 | 0.12 | 0.0240899 | 0.024125 | 0.0240945 | 0 |
| 1776383820 | 0.0240945 | 5.0E-6 | 0.02 | 0.0240899 | 0.0240945 | 0.0240899 | 0 |
| 1776297420 | 0.0240899 | -8.0E-6 | -0.03 | 0.0240976 | 0.0240976 | 0.0240899 | 0 |
| 1776211020 | 0.0240976 | 6.7E-5 | 0.28 | 0.0240976 | 0.0240976 | 0.0240305 | 0 |
| 1776124620 | 0.0240305 | 5.8E-5 | 0.24 | 0.0239726 | 0.0240305 | 0.0239726 | 0 |
| 1776038220 | 0.0239726 | 0 | 0.00 | 0.0239726 | 0.0239726 | 0.0239726 | 0 |
| 1775951820 | 0.0239726 | 0 | 0.00 | 0.0239726 | 0.0239726 | 0.0239726 | 0 |
| 1775865420 | 0.0239726 | 6.0E-6 | 0.03 | 0.0239726 | 0.0239726 | 0.0239665 | 0 |
| 1775779020 | 0.0239665 | 5.5E-5 | 0.23 | 0.0239665 | 0.0239665 | 0.0239116 | 0 |
| 1775692620 | 0.0239116 | -0.000125 | -0.52 | 0.0240366 | 0.0240366 | 0.0239116 | 0 |
| 1775606220 | 0.0240366 | -4.1E-5 | -0.17 | 0.0240366 | 0.0240777 | 0.0240366 | 0 |
| 1775519820 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1775433420 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1775347020 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1775260620 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1775174220 | 0.0240777 | 2.7E-5 | 0.11 | 0.0240503 | 0.0240777 | 0.0240503 | 0 |
| 1775087820 | 0.0240503 | -4.9E-5 | -0.20 | 0.0240503 | 0.024099 | 0.0240503 | 0 |
| 1775001420 | 0.024099 | -4.7E-5 | -0.19 | 0.0241463 | 0.0241463 | 0.024099 | 0 |
| 1774915020 | 0.0241463 | -4.0E-5 | -0.17 | 0.024186 | 0.024186 | 0.0241463 | 0 |
| 1774828620 | 0.024186 | 0 | 0.00 | 0.024186 | 0.024186 | 0.024186 | 0 |
| 1774742220 | 0.024186 | 0 | 0.00 | 0.024186 | 0.024186 | 0.024186 | 0 |
| 1774655820 | 0.024186 | 3.2E-5 | 0.13 | 0.0241539 | 0.024186 | 0.0241539 | 0 |
| 1774569420 | 0.0241539 | 4.4E-5 | 0.18 | 0.0241098 | 0.0241539 | 0.0241098 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
