Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783382220 | 0.0282711 | -5.8E-5 | -0.20 | 0.0283292 | 0.0283292 | 0.0282711 | 0 |
| 1783295820 | 0.0283292 | 0 | 0.00 | 0.0283292 | 0.0283292 | 0.0283292 | 0 |
| 1783209360 | 0.0283292 | 0 | 0.00 | 0.0283292 | 0.0283292 | 0.0283292 | 0 |
| 1783123020 | 0.0283292 | -0.000172 | -0.60 | 0.0285007 | 0.0285007 | 0.0283292 | 0 |
| 1783036620 | 0.0285007 | -3.9E-5 | -0.14 | 0.0285007 | 0.0285396 | 0.0285007 | 0 |
| 1782950220 | 0.0285396 | 6.9E-5 | 0.24 | 0.0284708 | 0.0285396 | 0.0284708 | 0 |
| 1782863820 | 0.0284708 | -0.00012 | -0.42 | 0.0285908 | 0.0285908 | 0.0284708 | 0 |
| 1782777420 | 0.0285908 | -1.3E-5 | -0.05 | 0.0286039 | 0.0286039 | 0.0285908 | 0 |
| 1782691020 | 0.0286039 | 0 | 0.00 | 0.0286039 | 0.0286039 | 0.0286039 | 0 |
| 1782604620 | 0.0286039 | 0 | 0.00 | 0.0286039 | 0.0286039 | 0.0286039 | 0 |
| 1782518220 | 0.0286039 | -6.4E-5 | -0.22 | 0.028668 | 0.028668 | 0.0286039 | 0 |
| 1782431820 | 0.028668 | -9.7E-5 | -0.34 | 0.0287653 | 0.0287653 | 0.028668 | 0 |
| 1782345420 | 0.0287653 | 8.0E-5 | 0.28 | 0.0287653 | 0.0287653 | 0.0286851 | 0 |
| 1782259020 | 0.028685 | -0.000156 | -0.54 | 0.0287204 | 0.0287204 | 0.028685 | 0 |
| 1782172620 | 0.0288405 | 0 | 0.00 | 0.0288405 | 0.0288405 | 0.0288405 | 0 |
| 1782086220 | 0.0288405 | 0 | 0.00 | 0.0288405 | 0.0288405 | 0.0288405 | 0 |
| 1781999820 | 0.0288405 | 0 | 0.00 | 0.0288405 | 0.0288405 | 0.0288405 | 0 |
| 1781913420 | 0.0288405 | 5.6E-5 | 0.19 | 0.0288405 | 0.0288405 | 0.0287842 | 0 |
| 1781827020 | 0.0287842 | 8.9E-5 | 0.31 | 0.0287842 | 0.0287842 | 0.0286954 | 0 |
| 1781740620 | 0.0286954 | 9.9E-5 | 0.35 | 0.0286954 | 0.0286954 | 0.0285966 | 0 |
| 1781654220 | 0.0285966 | -5.8E-5 | -0.20 | 0.0286547 | 0.0286547 | 0.0285966 | 0 |
| 1781567820 | 0.0286547 | -0.00011 | -0.38 | 0.0286547 | 0.0287647 | 0.0286547 | 0 |
| 1781481420 | 0.0287647 | 0 | 0.00 | 0.0287647 | 0.0287647 | 0.0287647 | 0 |
| 1781395020 | 0.0287647 | 0 | 0.00 | 0.0287647 | 0.0287647 | 0.0287647 | 0 |
| 1781308620 | 0.0287647 | -0.000298 | -1.03 | 0.0290625 | 0.0290625 | 0.0287647 | 0 |
| 1781222220 | 0.0290625 | -0.00014 | -0.48 | 0.0290625 | 0.0292029 | 0.0290625 | 0 |
| 1781135820 | 0.0292029 | 0.0001985 | 0.68 | 0.0290044 | 0.0292029 | 0.0290044 | 0 |
| 1781049420 | 0.0290044 | -2.5E-5 | -0.09 | 0.0290044 | 0.029029 | 0.0290044 | 0 |
| 1780963020 | 0.029029 | 0.000161 | 0.56 | 0.029029 | 0.029029 | 0.028868 | 0 |
| 1780876620 | 0.028868 | 0 | 0.00 | 0.028868 | 0.028868 | 0.028868 | 0 |
| 1780790220 | 0.028868 | 0 | 0.00 | 0.028868 | 0.028868 | 0.028868 | 0 |
| 1780703820 | 0.028868 | 2.4E-5 | 0.08 | 0.0288438 | 0.028868 | 0.0288438 | 0 |
| 1780617420 | 0.0288438 | 4.0E-6 | 0.01 | 0.0288395 | 0.0288438 | 0.0288395 | 0 |
| 1780531020 | 0.0288395 | 8.7E-5 | 0.30 | 0.0288395 | 0.0288395 | 0.0287524 | 0 |
| 1780444620 | 0.0287524 | -0.000102 | -0.35 | 0.0288549 | 0.0288549 | 0.0287524 | 0 |
| 1780358220 | 0.0288549 | 2.4E-5 | 0.08 | 0.0288549 | 0.0288549 | 0.0288311 | 0 |
| 1780271820 | 0.0288311 | 0 | 0.00 | 0.0288311 | 0.0288311 | 0.0288311 | 0 |
| 1780185420 | 0.0288311 | 0 | 0.00 | 0.0288311 | 0.0288311 | 0.0288311 | 0 |
| 1780099020 | 0.0288311 | -0.000172 | -0.59 | 0.0290031 | 0.0290031 | 0.0288311 | 0 |
| 1780012620 | 0.0290031 | -1.8E-5 | -0.06 | 0.0290208 | 0.0290208 | 0.0290031 | 0 |
| 1779926220 | 0.0290208 | 2.9E-5 | 0.10 | 0.0289915 | 0.0290208 | 0.0289915 | 0 |
| 1779839820 | 0.0289915 | 1.2E-5 | 0.04 | 0.0289915 | 0.0289915 | 0.0289794 | 0 |
| 1779753420 | 0.0289794 | -0.000185 | -0.63 | 0.0289794 | 0.0291642 | 0.0289794 | 0 |
| 1779667020 | 0.0291642 | 0 | 0.00 | 0.0291642 | 0.0291642 | 0.0291642 | 0 |
| 1779580620 | 0.0291642 | 0 | 0.00 | 0.0291642 | 0.0291642 | 0.0291642 | 0 |
| 1779494220 | 0.0291642 | -0.000158 | -0.54 | 0.0291642 | 0.029322 | 0.0291642 | 0 |
| 1779407820 | 0.029322 | -3.7E-5 | -0.13 | 0.029322 | 0.0293587 | 0.029322 | 0 |
| 1779321420 | 0.0293587 | -0.000114 | -0.39 | 0.0293587 | 0.0294726 | 0.0293587 | 0 |
| 1779235020 | 0.0294726 | -0.00012 | -0.41 | 0.0294726 | 0.0295929 | 0.0294726 | 0 |
| 1779148620 | 0.0295929 | 0.0001755 | 0.60 | 0.0295929 | 0.0295929 | 0.0294174 | 0 |
| 1779062220 | 0.0294174 | 0 | 0.00 | 0.0294174 | 0.0294174 | 0.0294174 | 0 |
| 1778975820 | 0.0294174 | 0 | 0.00 | 0.0294174 | 0.0294174 | 0.0294174 | 0 |
| 1778889420 | 0.0294174 | 0.0001163 | 0.40 | 0.0293011 | 0.0294174 | 0.0293011 | 0 |
| 1778803020 | 0.0293011 | -0.0001 | -0.34 | 0.0293011 | 0.0294011 | 0.0293011 | 0 |
| 1778716620 | 0.0294011 | -0.000185 | -0.63 | 0.0295857 | 0.0295857 | 0.0294011 | 0 |
| 1778630220 | 0.0295857 | 9.7E-5 | 0.33 | 0.0294885 | 0.0295857 | 0.0294885 | 0 |
| 1778543820 | 0.0294885 | 6.6E-5 | 0.22 | 0.0294885 | 0.0294885 | 0.0294222 | 0 |
| 1778457420 | 0.0294222 | 0 | 0.00 | 0.0294222 | 0.0294222 | 0.0294222 | 0 |
| 1778371020 | 0.0294222 | 0 | 0.00 | 0.0294222 | 0.0294222 | 0.0294222 | 0 |
| 1778284620 | 0.0294222 | 0.000154 | 0.53 | 0.0292682 | 0.0294222 | 0.0292682 | 0 |
| 1778198220 | 0.0292682 | -2.8E-5 | -0.10 | 0.0292959 | 0.0292959 | 0.0292682 | 0 |
| 1778111820 | 0.0292959 | -0.000527 | -1.77 | 0.0298232 | 0.0298232 | 0.0292959 | 0 |
| 1778025420 | 0.0298232 | -2.2E-5 | -0.07 | 0.0298232 | 0.0298455 | 0.0298232 | 0 |
| 1777939020 | 0.0298455 | -9.4E-5 | -0.31 | 0.0298455 | 0.0299393 | 0.0298455 | 0 |
| 1777852620 | 0.0299393 | 0 | 0.00 | 0.0299393 | 0.0299393 | 0.0299393 | 0 |
| 1777766220 | 0.0299393 | 0 | 0.00 | 0.0299393 | 0.0299393 | 0.0299393 | 0 |
| 1777679820 | 0.0299393 | 0 | 0.00 | 0.0299393 | 0.0299393 | 0.0299393 | 0 |
| 1777593420 | 0.0299393 | 0.0003373 | 1.14 | 0.0299393 | 0.0299393 | 0.029602 | 0 |
| 1777507020 | 0.029602 | 2.7E-5 | 0.09 | 0.029602 | 0.029602 | 0.0295749 | 0 |
| 1777420620 | 0.0295749 | 6.4E-5 | 0.22 | 0.0295113 | 0.0295749 | 0.0295113 | 0 |
| 1777334220 | 0.0295113 | -0.000157 | -0.53 | 0.0295113 | 0.0296679 | 0.0295113 | 0 |
| 1777247820 | 0.0296679 | 0 | 0.00 | 0.0296679 | 0.0296679 | 0.0296679 | 0 |
| 1777161420 | 0.0296679 | 0 | 0.00 | 0.0296679 | 0.0296679 | 0.0296679 | 0 |
| 1777075020 | 0.0296679 | 0.0001601 | 0.54 | 0.0296679 | 0.0296679 | 0.0295078 | 0 |
| 1776988620 | 0.0295078 | 5.9E-5 | 0.20 | 0.0294491 | 0.0295078 | 0.0294491 | 0 |
| 1776902220 | 0.0294491 | 0.0001126 | 0.38 | 0.0293365 | 0.0294491 | 0.0293365 | 0 |
| 1776815820 | 0.0293365 | -4.8E-5 | -0.16 | 0.0293845 | 0.0293845 | 0.0293365 | 0 |
| 1776729420 | 0.0293845 | -8.6E-5 | -0.29 | 0.0294708 | 0.0294708 | 0.0293845 | 0 |
| 1776642960 | 0.0294708 | 0 | 0.00 | 0.0294708 | 0.0294708 | 0.0294708 | 0 |
| 1776556560 | 0.0294708 | 0 | 0.00 | 0.0294708 | 0.0294708 | 0.0294708 | 0 |
| 1776470220 | 0.0294708 | 1.9E-5 | 0.06 | 0.0294708 | 0.0294708 | 0.0294519 | 0 |
| 1776383820 | 0.0294519 | -7.0E-6 | -0.02 | 0.029459 | 0.029459 | 0.0294519 | 0 |
| 1776297420 | 0.029459 | 1.0E-5 | 0.03 | 0.0294494 | 0.029459 | 0.0294494 | 0 |
| 1776211020 | 0.0294494 | -1.5E-5 | -0.05 | 0.0294494 | 0.0294642 | 0.0294494 | 0 |
| 1776124620 | 0.0294642 | 0.0001677 | 0.57 | 0.0292965 | 0.0294642 | 0.0292965 | 0 |
| 1776038220 | 0.0292965 | 0 | 0.00 | 0.0292965 | 0.0292965 | 0.0292965 | 0 |
| 1775951820 | 0.0292965 | 0 | 0.00 | 0.0292965 | 0.0292965 | 0.0292965 | 0 |
| 1775865420 | 0.0292965 | -2.5E-5 | -0.09 | 0.0292965 | 0.0293217 | 0.0292965 | 0 |
| 1775779020 | 0.0293217 | 6.6E-5 | 0.23 | 0.0293217 | 0.0293217 | 0.0292555 | 0 |
| 1775692620 | 0.0292555 | -0.000509 | -1.71 | 0.029765 | 0.029765 | 0.0292555 | 0 |
| 1775606220 | 0.029765 | -5.8E-5 | -0.19 | 0.029765 | 0.0298229 | 0.029765 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
