Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.87E-5 | 0.553909571042 | 0.0069867 | 0.0070564 | 0.0069446 | 0 | 0 | FX |
| 4 | 0.0001175 | 1.70095108499 | 0.0069079 | 0.0070811 | 0.006808 | 0 | 0 | FX |
| 12 | 6.36E-5 | 0.913556838749 | 0.0069618 | 0.3989867 | 0.0064561 | 0 | 0 | FX |
| 26 | 4.23E-5 | 0.605748163423 | 0.0069831 | 0.3989867 | 0.0064561 | 0 | 0 | FX |
| 52 | -0.0001132 | -1.58574510408 | 0.0071386 | 0.3989867 | 0.0064561 | 0 | 0 | FX |
| 156 | -1.95E-5 | -0.276795980071 | 0.0070449 | 0.3989867 | 0.0017621 | 0 | 0 | FX |
| 260 | -0.000416 | -5.59034590265 | 0.0074414 | 0.3989867 | 0.0017621 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743379020 | 0.0070561 | 4.0E-6 | 0.06 | 0.007052 | 0.0070667 | 0.007052 | 0 |
| 1743292620 | 0.007052 | 0 | 0.00 | 0.007052 | 0.007052 | 0.007052 | 0 |
| 1743206220 | 0.007052 | 9.3E-5 | 1.34 | 0.0069602 | 0.0070523 | 0.0069604 | 0 |
| 1743119820 | 0.0069592 | -3.4E-5 | -0.49 | 0.0069931 | 0.0070024 | 0.0069446 | 0 |
| 1743033420 | 0.0069932 | 1.8E-5 | 0.26 | 0.0069755 | 0.0070243 | 0.0069798 | 0 |
| 1742947020 | 0.0069755 | -1.2E-5 | -0.17 | 0.0069876 | 0.0070194 | 0.0069635 | 0 |
| 1742860620 | 0.0069871 | 1.0E-6 | 0.01 | 0.0069867 | 0.0070374 | 0.0069838 | 0 |
| 1742774220 | 0.0069858 | -4.0E-6 | -0.06 | 0.0069893 | 0.0070077 | 0.0069857 | 0 |
| 1742687820 | 0.0069893 | 0 | 0.00 | 0.0069893 | 0.0070624 | 0.0069893 | 0 |
| 1742601420 | 0.0069893 | -2.0E-6 | -0.03 | 0.0069922 | 0.0070594 | 0.0069887 | 0 |
| 1742515020 | 0.0069909 | 4.0E-6 | 0.06 | 0.0069872 | 0.007068 | 0.006989 | 0 |
| 1742428620 | 0.0069874 | -4.5E-5 | -0.64 | 0.0070329 | 0.0070776 | 0.0069868 | 0 |
| 1742342220 | 0.0070323 | 7.0E-6 | 0.10 | 0.0070252 | 0.0070673 | 0.0070135 | 0 |
| 1742255820 | 0.007025 | -5.7E-5 | -0.80 | 0.0070841 | 0.0070578 | 0.0069876 | 0 |
| 1742169420 | 0.0070824 | 6.0E-6 | 0.08 | 0.0070763 | 0.0070923 | 0.0070763 | 0 |
| 1742083020 | 0.0070763 | 1.1E-5 | 0.16 | 0.0070652 | 0.0070766 | 0.0070652 | 0 |
| 1741996620 | 0.0070652 | 3.8E-5 | 0.54 | 0.0070275 | 0.007081 | 0.0070186 | 0 |
| 1741910220 | 0.0070268 | 2.0E-5 | 0.29 | 0.0070053 | 0.0070615 | 0.0070253 | 0 |
| 1741823820 | 0.0070067 | -5.7E-5 | -0.81 | 0.0070639 | 0.0070811 | 0.0069721 | 0 |
| 1741737420 | 0.0070639 | 3.5E-5 | 0.50 | 0.0070285 | 0.0070777 | 0.0070363 | 0 |
| 1741651020 | 0.0070287 | 1.8E-5 | 0.26 | 0.0070263 | 0.007068 | 0.0070077 | 0 |
| 1741564620 | 0.0070103 | 0 | 0.00 | 0.0070103 | 0.0070103 | 0.0070103 | 0 |
| 1741478220 | 0.0070103 | 0 | 0.00 | 0.0070103 | 0.0070103 | 0.0070103 | 0 |
| 1741391820 | 0.0070103 | -1.7E-5 | -0.24 | 0.0070294 | 0.0070475 | 0.0069699 | 0 |
| 1741305420 | 0.0070272 | 8.5E-5 | 1.22 | 0.0069427 | 0.007048 | 0.0070104 | 0 |
| 1741219020 | 0.0069423 | 9.5E-5 | 1.39 | 0.0068466 | 0.0070025 | 0.0068811 | 0 |
| 1741132620 | 0.0068476 | 3.0E-5 | 0.44 | 0.0068152 | 0.0069617 | 0.0068433 | 0 |
| 1741046220 | 0.0068173 | -8.8E-5 | -1.27 | 0.0069079 | 0.006943 | 0.006808 | 0 |
| 1740959820 | 0.0069056 | 1.9E-5 | 0.28 | 0.0068863 | 0.0069222 | 0.0068863 | 0 |
| 1740873420 | 0.0068863 | 0 | 0.00 | 0.0068863 | 0.0068863 | 0.0068863 | 0 |
| 1740787020 | 0.0068863 | -4.0E-6 | -0.06 | 0.006891 | 0.0069442 | 0.0068826 | 0 |
| 1740700620 | 0.0068903 | -3.5E-5 | -0.51 | 0.0069255 | 0.006971 | 0.0068833 | 0 |
| 1740614220 | 0.0069249 | -5.0E-6 | -0.07 | 0.0069302 | 0.0069775 | 0.0069169 | 0 |
| 1740527820 | 0.0069298 | -2.0E-6 | -0.03 | 0.0069306 | 0.0069636 | 0.0068995 | 0 |
| 1740441420 | 0.0069318 | 0.0004681 | 7.24 | 0.0069396 | 0.0069849 | 0.0069053 | 0 |
| 1740355020 | 0.0064637 | 0 | 0.00 | 0.0064637 | 0.0064637 | 0.0064637 | 0 |
| 1740268620 | 0.0064637 | 0 | 0.00 | 0.0064637 | 0.0064637 | 0.0064637 | 0 |
| 1740182220 | 0.0064637 | -0.000415 | -6.03 | 0.0064457 | 0.0069431 | 0.0064561 | 0 |
| 1740095820 | 0.0068788 | -4.2E-5 | -0.61 | 0.0069183 | 0.006949 | 0.006877 | 0 |
| 1740009420 | 0.0069207 | 1.4E-5 | 0.20 | 0.0069074 | 0.0069647 | 0.006916 | 0 |
| 1739923020 | 0.0069063 | -5.7E-5 | -0.82 | 0.0069632 | 0.0069694 | 0.0068979 | 0 |
| 1739836620 | 0.0069636 | 1.2E-5 | 0.17 | 0.0069948 | 0.0070002 | 0.0069558 | 0 |
| 1739750220 | 0.0069514 | 0 | 0.00 | 0.0069514 | 0.0069514 | 0.0069514 | 0 |
| 1739663820 | 0.0069514 | 0 | 0.00 | 0.0069514 | 0.0069514 | 0.0069514 | 0 |
| 1739577420 | 0.0069514 | 1.0E-6 | 0.01 | 0.0069501 | 0.0069881 | 0.0069228 | 0 |
| 1739491020 | 0.0069502 | -1.9E-5 | -0.27 | 0.006969 | 0.006998 | 0.0069047 | 0 |
| 1739404620 | 0.0069695 | 1.6E-5 | 0.23 | 0.0069534 | 0.007027 | 0.0069391 | 0 |
| 1739318220 | 0.0069531 | -1.5E-5 | -0.22 | 0.0069667 | 0.0070014 | 0.0069527 | 0 |
| 1739231820 | 0.0069679 | 1.9E-5 | 0.27 | 0.0069941 | 0.0069884 | 0.0069606 | 0 |
| 1739145420 | 0.0069494 | 0 | 0.00 | 0.0069494 | 0.0069494 | 0.0069494 | 0 |
| 1739059020 | 0.0069494 | 0 | 0.00 | 0.0069494 | 0.0069494 | 0.0069494 | 0 |
| 1738972620 | 0.0069494 | -1.3E-5 | -0.19 | 0.0069623 | 0.0070105 | 0.0069456 | 0 |
| 1738886220 | 0.0069624 | 4.0E-6 | 0.06 | 0.0069573 | 0.0070524 | 0.0069515 | 0 |
| 1738799820 | 0.0069579 | 3.9E-5 | 0.56 | 0.0069167 | 0.0069825 | 0.006931 | 0 |
| 1738713420 | 0.0069191 | -2.5E-5 | -0.36 | 0.0069408 | 0.0069894 | 0.0069151 | 0 |
| 1738627020 | 0.0069437 | -2.5E-5 | -0.36 | 0.0069659 | 0.0070041 | 0.0069053 | 0 |
| 1738540620 | 0.0069688 | -5.0E-5 | -0.71 | 0.0070109 | 0.007066 | 0.0069526 | 0 |
| 1738454220 | 0.0070184 | 0 | 0.00 | 0.0070184 | 0.0070184 | 0.0070184 | 0 |
| 1738367820 | 0.0070184 | 1.1E-5 | 0.16 | 0.0070083 | 0.0070261 | 0.0069709 | 0 |
| 1738281420 | 0.0070072 | 1.8E-5 | 0.26 | 0.0069894 | 0.0070318 | 0.0069785 | 0 |
| 1738195020 | 0.006989 | -2.3E-5 | -0.33 | 0.0070095 | 0.0070477 | 0.0069873 | 0 |
| 1738108620 | 0.0070117 | -1.3E-5 | -0.19 | 0.0070248 | 0.0070472 | 0.0070086 | 0 |
| 1738022220 | 0.0070245 | 7.0E-6 | 0.10 | 0.0070702 | 0.0070593 | 0.0070021 | 0 |
| 1737935820 | 0.0070171 | 0 | 0.00 | 0.0070171 | 0.0070171 | 0.0070171 | 0 |
| 1737849420 | 0.0070171 | 0 | 0.00 | 0.0070171 | 0.0070171 | 0.0070171 | 0 |
| 1737763020 | 0.0070171 | -2.7E-5 | -0.38 | 0.007045 | 0.0070865 | 0.0069603 | 0 |
| 1737676620 | 0.0070444 | -2.6E-5 | -0.37 | 0.0070674 | 0.0070959 | 0.0070347 | 0 |
| 1737590220 | 0.0070706 | 3.3E-5 | 0.47 | 0.006869 | 0.0070706 | 0.0070706 | 0 |
| 1737503820 | 0.0070373 | 2.0E-5 | 0.28 | 0.0070169 | 0.0071107 | 0.0070359 | 0 |
| 1737417420 | 0.0070176 | -8.3E-5 | -1.17 | 0.007094 | 0.0071001 | 0.0070106 | 0 |
| 1737331020 | 0.0071003 | 0.0001839 | 2.66 | 0.0071012 | 0.007111 | 0.0070927 | 0 |
| 1737244620 | 0.0069164 | 0 | 0.00 | 0.0069164 | 0.0069164 | 0.0069164 | 0 |
| 1737158220 | 0.0069164 | 4.4E-5 | 0.64 | 0.0068729 | 0.0070721 | 0.0068913 | 0 |
| 1737071820 | 0.0068724 | -0.000193 | -2.73 | 0.0068681 | 0.0070617 | 0.0068678 | 0 |
| 1736985420 | 0.0070654 | 3.0E-5 | 0.43 | 0.0068595 | 0.0070808 | 0.0068719 | 0 |
| 1736899020 | 0.0070359 | 1.2E-5 | 0.17 | 0.0070254 | 0.0070745 | 0.0070196 | 0 |
| 1736812620 | 0.0070241 | -5.4E-5 | -0.76 | 0.0070785 | 0.0070969 | 0.007015 | 0 |
| 1736726220 | 0.0070784 | 2.0E-6 | 0.03 | 0.0070766 | 0.0070839 | 0.0070714 | 0 |
| 1736639820 | 0.0070766 | 0 | 0.00 | 0.0070766 | 0.0070766 | 0.0070449 | 0 |
| 1736553420 | 0.0070766 | 5.4E-5 | 0.77 | 0.0070223 | 0.0070841 | 0.006986 | 0 |
| 1736467020 | 0.0070227 | 2.3E-5 | 0.33 | 0.006999 | 0.0070394 | 0.0069796 | 0 |
| 1736380620 | 0.0069995 | 6.6E-5 | 0.95 | 0.0069332 | 0.0070417 | 0.006948 | 0 |
| 1736294220 | 0.0069333 | -2.0E-6 | -0.03 | 0.0069355 | 0.0069933 | 0.0069211 | 0 |
| 1736207820 | 0.0069357 | -2.4E-5 | -0.34 | 0.0069618 | 0.0070003 | 0.0068897 | 0 |
| 1736121420 | 0.0069598 | 1.1E-5 | 0.16 | 0.0069489 | 0.006973 | 0.0069489 | 0 |
| 1736035020 | 0.0069489 | 0 | 0.00 | 0.0069489 | 0.0069621 | 0.0069489 | 0 |
| 1735948620 | 0.0069489 | -4.9E-5 | -0.70 | 0.0069979 | 0.0069681 | 0.0069354 | 0 |
| 1735862220 | 0.0069978 | 2.6E-5 | 0.37 | 0.006972 | 0.0070181 | 0.0069594 | 0 |
| 1735775820 | 0.0069723 | -1.4E-5 | -0.20 | 0.006972 | 0.0069783 | 0.0069717 | 0 |
| 1735689420 | 0.0069861 | 0 | 0.00 | 0.0069861 | 0.0069861 | 0.0069861 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
