Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 91.523187 | 0.76 | 0.83 | 90.762096 | 91.926488 | 90.831141 | 0 |
| 1782950220 | 90.766012 | 0.2 | 0.22 | 90.562394 | 90.945632 | 89.609782 | 0 |
| 1782863820 | 90.569009 | 0.36 | 0.40 | 90.149895 | 90.624581 | 89.953655 | 0 |
| 1782777420 | 90.209286 | 0.42 | 0.47 | 89.722549 | 90.309141 | 89.617638 | 0 |
| 1782691020 | 89.788415 | 0 | 0.00 | 89.788415 | 89.788415 | 89.788415 | 0 |
| 1782604620 | 89.788415 | 0 | 0.00 | 89.788415 | 89.788415 | 89.788415 | 0 |
| 1782518220 | 89.788415 | 0.3 | 0.33 | 89.515026 | 89.966306 | 89.294254 | 0 |
| 1782431820 | 89.488851 | 0.22 | 0.24 | 89.261648 | 89.891016 | 89.132107 | 0 |
| 1782345420 | 89.270948 | 0.36 | 0.40 | 88.935227 | 89.422082 | 88.218643 | 0 |
| 1782259020 | 88.913856 | -0.2 | -0.23 | 89.090158 | 89.095787 | 88.508295 | 0 |
| 1782172620 | 89.118829 | 1.01 | 1.14 | 89.084236 | 89.427411 | 88.111023 | 0 |
| 1782086220 | 88.111023 | -0.68 | -0.76 | 88.111023 | 88.788053 | 88.111023 | 0 |
| 1781999820 | 88.788053 | 0 | 0.00 | 88.788053 | 88.788053 | 88.788053 | 0 |
| 1781913420 | 88.788053 | 0.55 | 0.63 | 88.249902 | 89.055029 | 87.783271 | 0 |
| 1781827020 | 88.234686 | 0.18 | 0.21 | 88.107195 | 88.567341 | 87.578982 | 0 |
| 1781740620 | 88.052098 | -0.66 | -0.75 | 88.747356 | 89.292719 | 87.50437 | 0 |
| 1781654220 | 88.715951 | 0.46 | 0.52 | 88.196685 | 88.839104 | 88.057834 | 0 |
| 1781567820 | 88.258449 | 2.08 | 2.42 | 88.024667 | 88.572664 | 88.024667 | 0 |
| 1781481420 | 86.174186 | -1.64 | -1.87 | 87.816987 | 87.816987 | 86.174186 | 0 |
| 1781395020 | 87.816987 | 0 | 0.00 | 87.816987 | 87.816987 | 87.816987 | 0 |
| 1781308620 | 87.816987 | -0.15 | -0.17 | 87.964698 | 88.293683 | 87.597522 | 0 |
| 1781222220 | 87.964405 | 1.58 | 1.83 | 86.397905 | 88.289443 | 86.244523 | 0 |
| 1781135820 | 86.382771 | -0.8 | -0.91 | 87.183831 | 87.472027 | 86.250766 | 0 |
| 1781049420 | 87.179407 | -0.32 | -0.37 | 87.506962 | 88.258803 | 87.082266 | 0 |
| 1780963020 | 87.503516 | 0.02 | 0.03 | 86.97361 | 87.774143 | 86.454883 | 0 |
| 1780876620 | 87.481477 | -0.04 | -0.05 | 87.526285 | 87.481477 | 86.933601 | 0 |
| 1780790220 | 87.526285 | 0 | 0.00 | 87.526285 | 87.526285 | 87.526285 | 0 |
| 1780703820 | 87.526285 | -0.51 | -0.58 | 88.049856 | 88.427078 | 86.900179 | 0 |
| 1780617420 | 88.03673 | -0.04 | -0.04 | 88.001026 | 88.889538 | 87.945441 | 0 |
| 1780531020 | 88.07191 | 0.33 | 0.37 | 87.784139 | 88.120504 | 87.372338 | 0 |
| 1780444620 | 87.744914 | 0.19 | 0.21 | 87.559142 | 88.140226 | 87.562886 | 0 |
| 1780358220 | 87.558755 | 0.8 | 0.92 | 86.819123 | 87.796575 | 86.297559 | 0 |
| 1780271820 | 86.759259 | 0 | 0.00 | 86.759259 | 86.759259 | 86.759259 | 0 |
| 1780185420 | 86.759259 | 0 | 0.00 | 86.759259 | 86.759259 | 86.759259 | 0 |
| 1780099020 | 86.759259 | -0.06 | -0.07 | 86.847882 | 87.34225 | 86.618779 | 0 |
| 1780012620 | 86.824175 | 0.61 | 0.71 | 86.197818 | 87.148342 | 85.662295 | 0 |
| 1779926220 | 86.211009 | 0 | 0.00 | 86.198356 | 86.573578 | 86.04767 | 0 |
| 1779839820 | 86.209471 | 0.33 | 0.38 | 85.839482 | 86.256571 | 85.550863 | 0 |
| 1779753420 | 85.883945 | 0.32 | 0.38 | 85.781627 | 86.0497 | 85.562762 | 0 |
| 1779667020 | 85.562762 | 0.26 | 0.31 | 85.562762 | 85.562762 | 85.300222 | 0 |
| 1779580620 | 85.300222 | 0.3 | 0.35 | 85.059678 | 85.300222 | 84.999864 | 0 |
| 1779494220 | 84.999864 | 0.53 | 0.63 | 84.467043 | 85.723509 | 84.190787 | 0 |
| 1779407820 | 84.471118 | -0.39 | -0.46 | 84.849812 | 84.87195 | 84.10208 | 0 |
| 1779321420 | 84.862752 | 1.13 | 1.35 | 83.673818 | 85.266787 | 83.620637 | 0 |
| 1779235020 | 83.73419 | -0.46 | -0.55 | 84.20497 | 84.151281 | 83.403209 | 0 |
| 1779148620 | 84.193861 | 0.75 | 0.90 | 83.333408 | 84.304912 | 83.241385 | 0 |
| 1779062220 | 83.444375 | -0.34 | -0.40 | 83.669078 | 83.669078 | 83.444375 | 0 |
| 1778975820 | 83.779859 | 0 | 0.00 | 83.779859 | 83.779859 | 83.779859 | 0 |
| 1778889420 | 83.779859 | -0.6 | -0.71 | 84.381541 | 84.145028 | 83.35471 | 0 |
| 1778803020 | 84.378806 | -0.5 | -0.59 | 84.87606 | 85.010814 | 84.365245 | 0 |
| 1778716620 | 84.877678 | 1.04 | 1.24 | 83.822149 | 84.887523 | 83.772549 | 0 |
| 1778630220 | 83.83868 | -0.91 | -1.08 | 84.71266 | 84.755008 | 83.654201 | 0 |
| 1778543820 | 84.753303 | -0.54 | -0.63 | 84.99409 | 85.712667 | 84.628105 | 0 |
| 1778457420 | 85.292353 | 0.42 | 0.49 | 85.292353 | 85.292353 | 84.873554 | 0 |
| 1778370960 | 84.873554 | -0.37 | -0.43 | 84.873554 | 85.292353 | 84.873554 | 0 |
| 1778284620 | 85.241365 | 0.43 | 0.51 | 84.820872 | 85.439939 | 84.599109 | 0 |
| 1778198220 | 84.808644 | 0.21 | 0.25 | 84.646407 | 85.459324 | 84.455246 | 0 |
| 1778111820 | 84.599201 | 0.63 | 0.75 | 83.958065 | 85.537136 | 84.133985 | 0 |
| 1778025420 | 83.970494 | 0.49 | 0.58 | 83.452775 | 84.271853 | 83.245739 | 0 |
| 1777939020 | 83.485035 | 0.19 | 0.22 | 83.809722 | 84.037162 | 82.868563 | 0 |
| 1777852620 | 83.29852 | 0.05 | 0.06 | 83.29852 | 83.29852 | 83.29852 | 0 |
| 1777766220 | 83.250126 | 0 | 0.00 | 83.250126 | 83.250126 | 83.250126 | 0 |
| 1777679820 | 83.250126 | -0.14 | -0.17 | 83.250126 | 83.388965 | 83.250126 | 0 |
| 1777593420 | 83.388965 | 0.65 | 0.79 | 82.815061 | 83.673326 | 81.903417 | 0 |
| 1777507020 | 82.736388 | -2.19 | -2.58 | 84.938897 | 84.992922 | 82.356085 | 0 |
| 1777420620 | 84.93126 | -0.72 | -0.84 | 85.670173 | 85.652284 | 84.790536 | 0 |
| 1777334220 | 85.648837 | 1.37 | 1.62 | 84.688695 | 85.829446 | 84.28192 | 0 |
| 1777247820 | 84.28192 | -0.41 | -0.48 | 84.16324 | 84.691558 | 83.756157 | 0 |
| 1777161420 | 84.691558 | 0 | 0.00 | 84.691558 | 84.691558 | 84.691558 | 0 |
| 1777075020 | 84.691558 | 1.01 | 1.20 | 83.717192 | 84.77952 | 83.542678 | 0 |
| 1776988620 | 83.686258 | 0.01 | 0.01 | 83.653346 | 84.280016 | 83.126774 | 0 |
| 1776902220 | 83.681219 | 0.24 | 0.29 | 83.467439 | 83.996279 | 83.213753 | 0 |
| 1776815820 | 83.437587 | -0.71 | -0.84 | 84.153447 | 84.588186 | 82.852878 | 0 |
| 1776729420 | 84.147831 | 1.4 | 1.69 | 83.614365 | 84.273233 | 82.996446 | 0 |
| 1776642960 | 82.746854 | 0 | 0.00 | 82.746854 | 82.746854 | 82.746854 | 0 |
| 1776556560 | 82.746854 | -1.31 | -1.56 | 84.058742 | 84.058742 | 82.746854 | 0 |
| 1776470220 | 84.058742 | 1.42 | 1.71 | 83.024188 | 84.242023 | 82.482217 | 0 |
| 1776383820 | 82.642335 | -0.38 | -0.46 | 83.024188 | 83.243388 | 81.883026 | 0 |
| 1776297420 | 83.024905 | -0.61 | -0.73 | 83.613086 | 83.723084 | 82.660284 | 0 |
| 1776211020 | 83.634073 | 1.01 | 1.22 | 82.614415 | 83.663424 | 82.261554 | 0 |
| 1776124620 | 82.623062 | -1.55 | -1.84 | 82.803979 | 84.169772 | 82.305777 | 0 |
| 1776038220 | 84.169772 | 0.53 | 0.63 | 84.169772 | 84.232405 | 83.638943 | 0 |
| 1775951820 | 83.638943 | 0 | 0.00 | 83.638943 | 83.638943 | 83.638943 | 0 |
| 1775865420 | 83.638943 | -0.68 | -0.81 | 84.216896 | 84.407931 | 83.290282 | 0 |
| 1775779020 | 84.323903 | -0.11 | -0.13 | 84.395587 | 85.014973 | 84.013797 | 0 |
| 1775692620 | 84.433743 | -0.1 | -0.12 | 84.628606 | 85.49201 | 84.288256 | 0 |
| 1775606220 | 84.535739 | 2.32 | 2.82 | 82.446902 | 84.571293 | 82.217877 | 0 |
| 1775519820 | 82.217877 | 0.51 | 0.62 | 81.874978 | 82.217877 | 81.874978 | 0 |
| 1775433420 | 81.707614 | 0 | 0.00 | 81.988161 | 81.988161 | 81.706195 | 0 |
| 1775347020 | 81.706195 | -0.42 | -0.51 | 81.706195 | 81.706195 | 81.706195 | 0 |
| 1775260620 | 82.126017 | 0.18 | 0.22 | 81.907904 | 82.126017 | 82.126017 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
