Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.0232419 | 0 | 0.00 | 0.0232419 | 0.0232419 | 0.0232419 | 0 |
| 1783209360 | 0.0232419 | -1.0E-5 | -0.04 | 0.0232419 | 0.0232515 | 0.0232419 | 0 |
| 1783123020 | 0.0232515 | 0.0002243 | 0.97 | 0.0231725 | 0.0232515 | 0.0231833 | 0 |
| 1783036620 | 0.0230272 | 4.7E-5 | 0.20 | 0.0230272 | 0.0230272 | 0.0229802 | 0 |
| 1782950220 | 0.0229802 | 2.4E-5 | 0.10 | 0.022962 | 0.0229802 | 0.022962 | 0 |
| 1782863820 | 0.0229559 | 7.1E-5 | 0.31 | 0.0228973 | 0.0230385 | 0.0228973 | 0 |
| 1782777420 | 0.0228852 | -3.9E-5 | -0.17 | 0.0229072 | 0.022951 | 0.0228852 | 0 |
| 1782691020 | 0.0229241 | 0 | 0.00 | 0.0229241 | 0.0229241 | 0.0229241 | 0 |
| 1782604620 | 0.0229241 | -3.0E-7 | -0.00 | 0.0229241 | 0.0229241 | 0.0229241 | 0 |
| 1782518220 | 0.0229244 | 9.3E-5 | 0.41 | 0.0228052 | 0.0229244 | 0.0227714 | 0 |
| 1782431820 | 0.0228319 | 0.0001638 | 0.72 | 0.0227165 | 0.0228319 | 0.022707 | 0 |
| 1782345420 | 0.0226681 | -0.000217 | -0.95 | 0.0226681 | 0.022885 | 0.0226681 | 0 |
| 1782259020 | 0.022885 | -9.3E-5 | -0.40 | 0.0230517 | 0.0230517 | 0.0228815 | 0 |
| 1782172620 | 0.0229781 | 7.6E-5 | 0.33 | 0.0229781 | 0.0229781 | 0.0229017 | 0 |
| 1782086220 | 0.0229017 | 2.8E-5 | 0.12 | 0.0229017 | 0.0229017 | 0.0228301 | 0 |
| 1781999820 | 0.0228738 | 0 | 0.00 | 0.0228738 | 0.0228738 | 0.0228738 | 0 |
| 1781913420 | 0.0228738 | -7.0E-5 | -0.31 | 0.0228738 | 0.0229435 | 0.0228738 | 0 |
| 1781827020 | 0.0229435 | -0.00031 | -1.33 | 0.0229435 | 0.0232538 | 0.0229435 | 0 |
| 1781740620 | 0.0232538 | -9.7E-5 | -0.42 | 0.0232538 | 0.023351 | 0.0232538 | 0 |
| 1781654220 | 0.023351 | 4.8E-5 | 0.21 | 0.023315 | 0.023351 | 0.023315 | 0 |
| 1781567820 | 0.023303 | 0.0005681 | 2.50 | 0.023303 | 0.023303 | 0.0227349 | 0 |
| 1781481420 | 0.0227349 | 0 | 0.00 | 0.0227349 | 0.0227349 | 0.0227349 | 0 |
| 1781395020 | 0.0227349 | -0.000402 | -1.74 | 0.0227349 | 0.0231373 | 0.0227349 | 0 |
| 1781308620 | 0.0231373 | 0.000297 | 1.30 | 0.0230784 | 0.0231373 | 0.0230784 | 0 |
| 1781222220 | 0.0228403 | 8.1E-5 | 0.36 | 0.0228403 | 0.0228403 | 0.0227589 | 0 |
| 1781135820 | 0.0227589 | -0.000157 | -0.69 | 0.0228618 | 0.0228618 | 0.0227589 | 0 |
| 1781049420 | 0.0229162 | 2.4E-5 | 0.10 | 0.0229162 | 0.0229162 | 0.0228924 | 0 |
| 1780963020 | 0.0228924 | -0.000315 | -1.36 | 0.0228924 | 0.0232071 | 0.0228924 | 0 |
| 1780876620 | 0.0232071 | 0 | 0.00 | 0.0232071 | 0.0232071 | 0.0232071 | 0 |
| 1780790220 | 0.0232071 | 0 | 0.00 | 0.0232071 | 0.0232071 | 0.0232071 | 0 |
| 1780703820 | 0.0232071 | -1.9E-5 | -0.08 | 0.0231122 | 0.0232071 | 0.0231296 | 0 |
| 1780617420 | 0.0232265 | 4.3E-5 | 0.19 | 0.0230928 | 0.0232265 | 0.0230928 | 0 |
| 1780531020 | 0.0231834 | -8.0E-5 | -0.34 | 0.0231834 | 0.0232638 | 0.0231834 | 0 |
| 1780444620 | 0.0232638 | 5.9E-5 | 0.25 | 0.0231403 | 0.0232638 | 0.0231403 | 0 |
| 1780358220 | 0.023205 | -2.6E-5 | -0.11 | 0.023205 | 0.0232311 | 0.023205 | 0 |
| 1780271820 | 0.0232311 | 0 | 0.00 | 0.0232311 | 0.0232311 | 0.0232311 | 0 |
| 1780185420 | 0.0232311 | 0 | 0.00 | 0.0232311 | 0.0232311 | 0.0232311 | 0 |
| 1780099020 | 0.0232311 | 0.0001916 | 0.83 | 0.0231385 | 0.0232311 | 0.0231385 | 0 |
| 1780012620 | 0.0230395 | -2.6E-5 | -0.11 | 0.0230672 | 0.0230672 | 0.0230395 | 0 |
| 1779926220 | 0.0230653 | -2.0E-5 | -0.09 | 0.0230711 | 0.0230711 | 0.0230653 | 0 |
| 1779839820 | 0.0230857 | -4.3E-5 | -0.19 | 0.0230857 | 0.0231289 | 0.0230857 | 0 |
| 1779753420 | 0.0231289 | 0.0002649 | 1.16 | 0.0231289 | 0.0231289 | 0.022864 | 0 |
| 1779667020 | 0.022864 | 0 | 0.00 | 0.022864 | 0.022864 | 0.022864 | 0 |
| 1779580620 | 0.022864 | 5.0E-6 | 0.02 | 0.0227995 | 0.022864 | 0.0227995 | 0 |
| 1779494220 | 0.0228593 | 6.0E-5 | 0.26 | 0.0228593 | 0.0228593 | 0.0227991 | 0 |
| 1779407820 | 0.0227991 | 6.2E-5 | 0.27 | 0.0227991 | 0.0227991 | 0.022737 | 0 |
| 1779321420 | 0.022737 | 7.8E-5 | 0.34 | 0.022737 | 0.022737 | 0.0226592 | 0 |
| 1779235020 | 0.0226591 | 7.2E-5 | 0.32 | 0.0226591 | 0.0226591 | 0.0225867 | 0 |
| 1779148620 | 0.0225867 | -0.000109 | -0.48 | 0.0225867 | 0.0226956 | 0.0225867 | 0 |
| 1779062220 | 0.0226956 | -3.1E-5 | -0.14 | 0.0226956 | 0.0226956 | 0.0226956 | 0 |
| 1778975820 | 0.022727 | 0 | 0.00 | 0.022727 | 0.022727 | 0.022727 | 0 |
| 1778889420 | 0.022727 | -0.000273 | -1.19 | 0.022936 | 0.022936 | 0.022727 | 0 |
| 1778803020 | 0.0230004 | 7.7E-5 | 0.34 | 0.0230004 | 0.0230004 | 0.022923 | 0 |
| 1778716620 | 0.022923 | 6.8E-5 | 0.30 | 0.022871 | 0.022923 | 0.022871 | 0 |
| 1778630220 | 0.0228545 | -0.000128 | -0.56 | 0.0229192 | 0.0229192 | 0.0228288 | 0 |
| 1778543820 | 0.0229824 | 1.8E-5 | 0.08 | 0.0229809 | 0.0229824 | 0.0229647 | 0 |
| 1778457420 | 0.0229647 | 0 | 0.00 | 0.0229647 | 0.0229647 | 0.0229647 | 0 |
| 1778370960 | 0.0229647 | -4.6E-5 | -0.20 | 0.0229647 | 0.0230106 | 0.0229647 | 0 |
| 1778284620 | 0.0230106 | -4.5E-5 | -0.20 | 0.0230363 | 0.0230363 | 0.0230106 | 0 |
| 1778198220 | 0.0230555 | -0.000114 | -0.49 | 0.0231095 | 0.0231611 | 0.0230555 | 0 |
| 1778111820 | 0.0231693 | 0.000494 | 2.18 | 0.0227572 | 0.0231693 | 0.0227572 | 0 |
| 1778025420 | 0.0226753 | 6.7E-5 | 0.30 | 0.0225958 | 0.0226753 | 0.0225958 | 0 |
| 1777939020 | 0.0226087 | 0.000105 | 0.47 | 0.0226087 | 0.0226087 | 0.0225037 | 0 |
| 1777852620 | 0.0225037 | 0 | 0.00 | 0.0225037 | 0.0225037 | 0.0225037 | 0 |
| 1777766220 | 0.0225037 | 0 | 0.00 | 0.0225037 | 0.0225037 | 0.0225037 | 0 |
| 1777679820 | 0.0225037 | 0 | 0.00 | 0.0225037 | 0.0225037 | 0.0225037 | 0 |
| 1777593420 | 0.0225037 | 4.7E-5 | 0.21 | 0.0224711 | 0.0225643 | 0.0223204 | 0 |
| 1777507020 | 0.022457 | -0.000351 | -1.54 | 0.022825 | 0.0228083 | 0.0223565 | 0 |
| 1777420620 | 0.0228079 | -5.4E-5 | -0.24 | 0.0228269 | 0.022836 | 0.0226815 | 0 |
| 1777334220 | 0.022862 | -1.3E-5 | -0.06 | 0.0228661 | 0.0229234 | 0.0227961 | 0 |
| 1777247820 | 0.0228754 | 1.0E-5 | 0.04 | 0.0228754 | 0.0228754 | 0.0227327 | 0 |
| 1777161420 | 0.0228651 | 0 | 0.00 | 0.0228651 | 0.0228651 | 0.0228651 | 0 |
| 1777075020 | 0.0228651 | 0.0001678 | 0.74 | 0.0227253 | 0.0228847 | 0.0226607 | 0 |
| 1776988620 | 0.0226973 | -0.000205 | -0.90 | 0.0228014 | 0.0229586 | 0.0226647 | 0 |
| 1776902220 | 0.0229023 | 5.8E-5 | 0.25 | 0.0229127 | 0.0229697 | 0.0228505 | 0 |
| 1776815820 | 0.0228439 | -0.000221 | -0.96 | 0.023071 | 0.023066 | 0.0227397 | 0 |
| 1776729420 | 0.0230647 | 3.0E-5 | 0.13 | 0.0230882 | 0.0231076 | 0.0229781 | 0 |
| 1776642960 | 0.0230348 | 0 | 0.00 | 0.0230348 | 0.0230348 | 0.0230348 | 0 |
| 1776556560 | 0.0230348 | -0.00019 | -0.82 | 0.0232089 | 0.0232246 | 0.0230193 | 0 |
| 1776470220 | 0.0232246 | 0.0002482 | 1.08 | 0.0230384 | 0.023336 | 0.0229621 | 0 |
| 1776383820 | 0.0229764 | -7.5E-5 | -0.33 | 0.0230384 | 0.0231053 | 0.0227695 | 0 |
| 1776297420 | 0.0230514 | -2.7E-5 | -0.12 | 0.0230816 | 0.0231041 | 0.0229734 | 0 |
| 1776211020 | 0.0230781 | 5.6E-5 | 0.24 | 0.0230094 | 0.0231193 | 0.0229736 | 0 |
| 1776124620 | 0.0230217 | 4.9E-5 | 0.21 | 0.0227824 | 0.0230298 | 0.0227407 | 0 |
| 1776038220 | 0.0229726 | -4.2E-5 | -0.18 | 0.0229726 | 0.0230313 | 0.0229726 | 0 |
| 1775951820 | 0.0230142 | 0 | 0.00 | 0.0230142 | 0.0230142 | 0.0230142 | 0 |
| 1775865420 | 0.0230142 | -6.0E-6 | -0.03 | 0.0229697 | 0.0230875 | 0.022898 | 0 |
| 1775779020 | 0.0230202 | 3.4E-5 | 0.15 | 0.0229594 | 0.0231568 | 0.0228893 | 0 |
| 1775692620 | 0.022986 | 0.0001288 | 0.56 | 0.0228843 | 0.0231806 | 0.0228805 | 0 |
| 1775606220 | 0.0228572 | 0.0004666 | 2.08 | 0.0223402 | 0.0228827 | 0.0222914 | 0 |
| 1775519820 | 0.0223906 | 0.0001343 | 0.60 | 0.0222973 | 0.0223906 | 0.0222973 | 0 |
| 1775433420 | 0.0222563 | -7.2E-5 | -0.32 | 0.0223283 | 0.0223283 | 0.0222563 | 0 |
| 1775347020 | 0.0223283 | 2.2E-5 | 0.10 | 0.0223283 | 0.0223283 | 0.0223283 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
