Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010981 | 0.146232804062 | 0.7509259 | 0.7546748 | 0.7469563 | 0 | 0 | FX |
| 4 | 0.0027876 | 0.372058805472 | 0.7492364 | 0.7565864 | 0.7377569 | 0 | 0 | FX |
| 12 | 0.0071263 | 0.956681702736 | 0.7448977 | 0.7565864 | 0.7365945 | 0 | 0 | FX |
| 26 | -0.0071806 | -0.945805649755 | 0.7592046 | 5.7297135 | 0.7332559 | 0 | 0 | FX |
| 52 | 0.0284735 | 3.93524709056 | 0.7235505 | 5.7297135 | 0.7163709 | 0 | 0 | FX |
| 156 | -0.037974 | -4.80684761227 | 0.789998 | 5.7297135 | 0.6870669 | 0 | 0 | FX |
| 260 | 0.0740403 | 10.9206607769 | 0.6779837 | 5.7297135 | 6.0E-7 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.7522605 | 0.0043029 | 0.58 | 0.7477915 | 0.7546748 | 0.7476388 | 0 |
| 1742947020 | 0.7479576 | -5.9E-5 | -0.01 | 0.7479756 | 0.7514763 | 0.7469563 | 0 |
| 1742860620 | 0.7480171 | -0.001671 | -0.22 | 0.7497249 | 0.7544908 | 0.7477406 | 0 |
| 1742774220 | 0.7496885 | -0.000773 | -0.10 | 0.7502723 | 0.7518165 | 0.7495651 | 0 |
| 1742687820 | 0.7504615 | 0 | 0.00 | 0.7504615 | 0.7504615 | 0.7504615 | 0 |
| 1742601420 | 0.7504615 | -0.000621 | -0.08 | 0.750965 | 0.7516237 | 0.7490083 | 0 |
| 1742515020 | 0.751082 | 0.0001561 | 0.02 | 0.7509259 | 0.7524146 | 0.7488572 | 0 |
| 1742428620 | 0.7509259 | 0.0031791 | 0.43 | 0.7477791 | 0.7526137 | 0.7436377 | 0 |
| 1742342220 | 0.7477468 | -0.002719 | -0.36 | 0.7503142 | 0.7526075 | 0.7455804 | 0 |
| 1742255820 | 0.7504657 | 0.0003305 | 0.04 | 0.7494465 | 0.7516018 | 0.7483614 | 0 |
| 1742169420 | 0.7501352 | 0 | 0.00 | 0.7501352 | 0.7501352 | 0.7501352 | 0 |
| 1742083020 | 0.7501352 | 0 | 0.00 | 0.7501352 | 0.7501352 | 0.7501352 | 0 |
| 1741996620 | 0.7501352 | 0.0010158 | 0.14 | 0.7492989 | 0.7531778 | 0.7486862 | 0 |
| 1741910220 | 0.7491194 | 0.000757 | 0.10 | 0.7482929 | 0.7499407 | 0.7434704 | 0 |
| 1741823820 | 0.7483624 | -9.2E-5 | -0.01 | 0.7484524 | 0.7493218 | 0.7396047 | 0 |
| 1741737420 | 0.7484541 | 0.0026855 | 0.36 | 0.7456415 | 0.7492261 | 0.7437814 | 0 |
| 1741651020 | 0.7457686 | 5.1E-5 | 0.01 | 0.7437694 | 0.7509627 | 0.7418713 | 0 |
| 1741564620 | 0.7457171 | 0 | 0.00 | 0.7457171 | 0.7457171 | 0.7457171 | 0 |
| 1741478220 | 0.7457171 | 0 | 0.00 | 0.7457171 | 0.7457171 | 0.7457171 | 0 |
| 1741391820 | 0.7457171 | -0.01003 | -1.33 | 0.7557554 | 0.7546178 | 0.7408784 | 0 |
| 1741305420 | 0.7557467 | 0.0125801 | 1.69 | 0.7430629 | 0.7565864 | 0.7398768 | 0 |
| 1741219020 | 0.7431666 | 0.0013016 | 0.18 | 0.7422415 | 0.7460935 | 0.7389499 | 0 |
| 1741132620 | 0.741865 | -0.0023 | -0.31 | 0.743935 | 0.7464936 | 0.7404204 | 0 |
| 1741046220 | 0.7441653 | 0.0039928 | 0.54 | 0.7407665 | 0.7459491 | 0.7377569 | 0 |
| 1740959820 | 0.7401725 | -0.004807 | -0.65 | 0.7413073 | 0.7449794 | 0.7391764 | 0 |
| 1740873420 | 0.7449794 | 0 | 0.00 | 0.7449794 | 0.7449794 | 0.7449794 | 0 |
| 1740787020 | 0.7449794 | -0.008711 | -1.16 | 0.7536292 | 0.7540869 | 0.7410664 | 0 |
| 1740700620 | 0.75369 | 0.0045405 | 0.61 | 0.7492364 | 0.7543849 | 0.7463564 | 0 |
| 1740614220 | 0.7491495 | 0.0038687 | 0.52 | 0.7453782 | 0.7508848 | 0.7465636 | 0 |
| 1740527820 | 0.7452808 | -0.005334 | -0.71 | 0.7498572 | 0.750289 | 0.7449481 | 0 |
| 1740441420 | 0.7506149 | 0.0019545 | 0.26 | 0.7486604 | 0.7523779 | 0.7462457 | 0 |
| 1740355020 | 0.7486604 | -0.000383 | -0.05 | 0.7490436 | 0.7496647 | 0.7469962 | 0 |
| 1740268620 | 0.7490436 | 0 | 0.00 | 0.7490436 | 0.7490436 | 0.7490436 | 0 |
| 1740182220 | 0.7490436 | -0.001456 | -0.19 | 0.7506769 | 0.7531471 | 0.7482917 | 0 |
| 1740095820 | 0.7505001 | 0.0025121 | 0.34 | 0.7477131 | 0.7521228 | 0.7470424 | 0 |
| 1740009420 | 0.747988 | -0.003089 | -0.41 | 0.7510693 | 0.7540049 | 0.7446775 | 0 |
| 1739923020 | 0.7510775 | 0.0019793 | 0.26 | 0.7490172 | 0.7523053 | 0.7478439 | 0 |
| 1739836620 | 0.7490982 | -1.5E-5 | -0.00 | 0.7494148 | 0.7511279 | 0.7464396 | 0 |
| 1739750220 | 0.7491128 | 0 | 0.00 | 0.7491128 | 0.7491128 | 0.7491128 | 0 |
| 1739663820 | 0.7491128 | 0 | 0.00 | 0.7491128 | 0.7491128 | 0.7491128 | 0 |
| 1739577420 | 0.7491128 | 0.0039034 | 0.52 | 0.744936 | 0.7511939 | 0.7458908 | 0 |
| 1739491020 | 0.7452094 | -0.000818 | -0.11 | 0.746157 | 0.7502552 | 0.7417143 | 0 |
| 1739404620 | 0.7460269 | 0.0003001 | 0.04 | 0.7456755 | 0.7515412 | 0.7451326 | 0 |
| 1739318220 | 0.7457268 | -0.00624 | -0.83 | 0.7517676 | 0.7522645 | 0.7454709 | 0 |
| 1739231820 | 0.751967 | -0.003362 | -0.45 | 0.751595 | 0.7562712 | 0.7459532 | 0 |
| 1739145420 | 0.7553293 | 0 | 0.00 | 0.7553293 | 0.7553293 | 0.7553293 | 0 |
| 1739059020 | 0.7553293 | 0 | 0.00 | 0.7553293 | 0.7553293 | 0.7553293 | 0 |
| 1738972620 | 0.7553293 | 0.0036293 | 0.48 | 0.7519449 | 0.7563256 | 0.7493699 | 0 |
| 1738886220 | 0.7517 | 0.0023593 | 0.31 | 0.749546 | 0.7528607 | 0.7454341 | 0 |
| 1738799820 | 0.7493407 | 0.0050802 | 0.68 | 0.7441759 | 0.7496946 | 0.7429327 | 0 |
| 1738713420 | 0.7442605 | 4.0E-6 | 0.00 | 0.7439861 | 0.7464264 | 0.7423912 | 0 |
| 1738627020 | 0.7442562 | 0.0027487 | 0.37 | 0.7411507 | 0.7481125 | 0.7424086 | 0 |
| 1738540620 | 0.7415075 | -0.005123 | -0.69 | 0.7466303 | 0.7526839 | 0.7400282 | 0 |
| 1738454220 | 0.7466303 | 0 | 0.00 | 0.7466303 | 0.7466303 | 0.7466303 | 0 |
| 1738367820 | 0.7466303 | 0.0009161 | 0.12 | 0.745591 | 0.7500402 | 0.7415377 | 0 |
| 1738281420 | 0.7457142 | -0.002987 | -0.40 | 0.7486827 | 0.7528952 | 0.7451936 | 0 |
| 1738195020 | 0.7487008 | 0.0038148 | 0.51 | 0.7449778 | 0.750306 | 0.7438592 | 0 |
| 1738108620 | 0.744886 | 8.0E-6 | 0.00 | 0.7452519 | 0.7496441 | 0.7411489 | 0 |
| 1738022220 | 0.7448778 | -0.003329 | -0.44 | 0.746061 | 0.7469379 | 0.7365945 | 0 |
| 1737935820 | 0.7482064 | 0 | 0.00 | 0.7482064 | 0.7482064 | 0.7482064 | 0 |
| 1737849420 | 0.7482064 | 0 | 0.00 | 0.7482064 | 0.7482064 | 0.7482064 | 0 |
| 1737763020 | 0.7482064 | -0.000709 | -0.09 | 0.7489792 | 0.7524739 | 0.7415426 | 0 |
| 1737676620 | 0.7489156 | -0.000848 | -0.11 | 0.7501394 | 0.7508821 | 0.7465383 | 0 |
| 1737590220 | 0.7497635 | 0.0021953 | 0.29 | 0.7477605 | 0.7511906 | 0.7451031 | 0 |
| 1737503820 | 0.7475682 | 2.1E-5 | 0.00 | 0.7474745 | 0.7493685 | 0.7443341 | 0 |
| 1737417420 | 0.7475475 | 0.0001176 | 0.02 | 0.7469945 | 0.7489919 | 0.7428147 | 0 |
| 1737331020 | 0.7474299 | 2.1E-5 | 0.00 | 0.7474088 | 0.7481939 | 0.7465846 | 0 |
| 1737244620 | 0.7474088 | 0 | 0.00 | 0.7474088 | 0.7474088 | 0.7474088 | 0 |
| 1737158220 | 0.7474088 | 0.0032202 | 0.43 | 0.744047 | 0.7490055 | 0.741924 | 0 |
| 1737071820 | 0.7441886 | -0.003618 | -0.48 | 0.7479291 | 0.7491687 | 0.7424268 | 0 |
| 1736985420 | 0.7478062 | 0.0077372 | 1.05 | 0.7402586 | 0.7489106 | 0.7397555 | 0 |
| 1736899020 | 0.740069 | 0.0002883 | 0.04 | 0.739978 | 0.7443212 | 0.7391273 | 0 |
| 1736812620 | 0.7397807 | -0.000506 | -0.07 | 0.7405066 | 0.7435583 | 0.7374148 | 0 |
| 1736726220 | 0.7402867 | -0.000104 | -0.01 | 0.7403597 | 0.7418045 | 0.7395833 | 0 |
| 1736639820 | 0.7403909 | 0 | 0.00 | 0.7403909 | 0.7403909 | 0.7403909 | 0 |
| 1736553420 | 0.7403909 | 0.000116 | 0.02 | 0.7402164 | 0.742721 | 0.7369592 | 0 |
| 1736467020 | 0.7402749 | 0.0004985 | 0.07 | 0.7396343 | 0.743849 | 0.7386665 | 0 |
| 1736380620 | 0.7397764 | -0.006822 | -0.91 | 0.7464056 | 0.7463114 | 0.7387806 | 0 |
| 1736294220 | 0.7465985 | -0.001764 | -0.24 | 0.7480232 | 0.7494196 | 0.7439336 | 0 |
| 1736207820 | 0.7483626 | 0.0084365 | 1.14 | 0.7399606 | 0.751134 | 0.7385476 | 0 |
| 1736121420 | 0.7399261 | -0.001064 | -0.14 | 0.74099 | 0.74099 | 0.7397035 | 0 |
| 1736035020 | 0.74099 | 0 | 0.00 | 0.74099 | 0.74099 | 0.74099 | 0 |
| 1735948620 | 0.74099 | -0.005611 | -0.75 | 0.7463026 | 0.7482531 | 0.73973 | 0 |
| 1735862220 | 0.7466007 | 0.0018594 | 0.25 | 0.7448977 | 0.7534715 | 0.7436579 | 0 |
| 1735775820 | 0.7447413 | 0.0009063 | 0.12 | 0.7468673 | 0.7468819 | 0.7433279 | 0 |
| 1735689420 | 0.743835 | 0 | 0.00 | 0.743835 | 0.743835 | 0.743835 | 0 |
| 1735603020 | 0.743835 | -0.001092 | -0.15 | 0.7447111 | 0.7474485 | 0.7399874 | 0 |
| 1735516620 | 0.7449275 | -0.000688 | -0.09 | 0.7456156 | 0.7464802 | 0.7436571 | 0 |
| 1735430220 | 0.7456156 | 0 | 0.00 | 0.7456156 | 0.7456156 | 0.7456156 | 0 |
| 1735343760 | 0.7456156 | 0.0107877 | 1.47 | 0.734795 | 0.7470908 | 0.7355285 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
