Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 157,98873 | 158,10276 | 155,657 | 0,00 | 0 | -0,3225 | -0,20% |
| 1 Mese | 153,8977 | 158,10276 | 153,35219 | 0,00 | 0 | 3,77 | 2,45% |
| 3 Mesi | 155,081 | 158,10276 | 148,35418 | 0,00 | 0 | 2,59 | 1,67% |
| 6 Mesi | 160,17677 | 166,16617 | 148,35418 | 0,00 | 0 | -2,51 | -1,57% |
| 1 Anno | 149,31552 | 166,16617 | 144,65307 | 0,00 | 0 | 8,35 | 5,59% |
| 3 Anni | 134,00167 | 166,16617 | 109,9692 | 0,00 | 0 | 23,66 | 17,66% |
| 5 Anni | 106,0262 | 166,16617 | 88,80997 | 0,00 | 0 | 51,64 | 48,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 155,657 | -0,43 | -0,28% | 156,33935 | 156,33935 | 155,657 | 0 |
| 13 Mar 2025 | 156,08841 | -0,76 | -0,48% | 156,96288 | 156,96288 | 156,08841 | 0 |
| 12 Mar 2025 | 156,84379 | -0,12 | -0,08% | 156,29018 | 156,84379 | 156,29018 | 0 |
| 11 Mar 2025 | 156,96295 | -1,14 | -0,72% | 156,57594 | 156,96295 | 156,57594 | 0 |
| 10 Mar 2025 | 158,10275 | 0,00 | 0,00% | 158,10275 | 158,10275 | 158,10275 | 0 |
| 09 Mar 2025 | 158,10275 | 0,00 | 0,00% | 158,10275 | 158,10275 | 158,10275 | 0 |
| 08 Mar 2025 | 158,10275 | 1,76 | 1,13% | 157,98873 | 158,10275 | 157,98873 | 0 |
| 07 Mar 2025 | 156,34352 | 0,98 | 0,63% | 154,65302 | 156,34352 | 154,65302 | 0 |
| 06 Mar 2025 | 155,36546 | 0,77 | 0,50% | 153,93357 | 155,36546 | 153,93357 | 0 |
| 05 Mar 2025 | 154,59358 | 1,11 | 0,72% | 153,35219 | 154,59358 | 153,35219 | 0 |
| 04 Mar 2025 | 153,48854 | 0,07 | 0,05% | 153,55242 | 153,55242 | 153,48854 | 0 |
| 03 Mar 2025 | 153,41707 | -1,71 | -1,10% | 153,41707 | 155,12402 | 153,41707 | 0 |
| 02 Mar 2025 | 155,12402 | 0,00 | 0,00% | 155,12402 | 155,12402 | 155,12402 | 0 |
| 01 Mar 2025 | 155,12402 | -0,17 | -0,11% | 156,30872 | 156,30872 | 155,12402 | 0 |
| 28 Feb 2025 | 155,29225 | -0,46 | -0,29% | 155,55098 | 155,55098 | 155,29225 | 0 |
| 27 Feb 2025 | 155,74927 | -0,04 | -0,03% | 155,04372 | 155,74927 | 155,04372 | 0 |
| 26 Feb 2025 | 155,78923 | -0,28 | -0,18% | 155,76383 | 155,78923 | 155,76383 | 0 |
| 25 Feb 2025 | 156,07066 | 0,13 | 0,08% | 155,53893 | 156,07066 | 155,53893 | 0 |
| 24 Feb 2025 | 155,94368 | 0,00 | 0,00% | 155,94368 | 155,94368 | 155,94368 | 0 |
| 23 Feb 2025 | 155,94368 | 0,00 | 0,00% | 155,94368 | 155,94368 | 155,94368 | 0 |
| 22 Feb 2025 | 155,94368 | 0,67 | 0,43% | 155,22468 | 155,94368 | 155,22468 | 0 |
| 21 Feb 2025 | 155,27851 | 0,54 | 0,35% | 154,26308 | 155,27851 | 154,26308 | 0 |
| 20 Feb 2025 | 154,74338 | -0,67 | -0,43% | 155,72616 | 155,72616 | 154,74338 | 0 |
| 19 Feb 2025 | 155,41524 | 0,14 | 0,09% | 155,1634 | 155,41524 | 155,1634 | 0 |
| 18 Feb 2025 | 155,27103 | -0,47 | -0,30% | 155,43091 | 155,43091 | 155,27103 | 0 |
| 17 Feb 2025 | 155,74443 | 0,00 | 0,00% | 155,74443 | 155,74443 | 155,74443 | 0 |
| 16 Feb 2025 | 155,74443 | 0,00 | 0,00% | 155,74443 | 155,74443 | 155,74443 | 0 |
| 15 Feb 2025 | 155,74443 | 1,03 | 0,67% | 153,89769 | 155,74443 | 153,89769 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
