Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076032 | -0.14853345484 | 51.188468 | 51.750734 | 50.195802 | 0 | 0 | FX |
| 4 | 0.144013 | 0.282553376235 | 50.968423 | 51.750734 | 50.189775 | 0 | 0 | FX |
| 12 | -2.384773 | -4.45775217918 | 53.497209 | 54.558147 | 50.189775 | 0 | 0 | FX |
| 26 | -1.57537 | -2.99000873181 | 52.687806 | 55.728385 | 50.189775 | 0 | 0 | FX |
| 52 | -0.695043 | -1.34158815178 | 51.807479 | 55.728385 | 47.641688 | 0 | 0 | FX |
| 156 | -2.554533 | -4.75997256338 | 53.666969 | 61.521582 | 40.294137 | 0 | 0 | FX |
| 260 | 4.322467 | 9.23802065353 | 46.789969 | 61.521582 | 40.294137 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743379020 | 50.724323 | -0.96 | -1.86 | 50.6523 | 51.687305 | 50.6523 | 0 |
| 1743292620 | 51.687305 | 1.01 | 1.98 | 50.681324 | 51.687305 | 50.681324 | 0 |
| 1743206220 | 50.681324 | -0.08 | -0.17 | 50.773116 | 51.750734 | 50.627608 | 0 |
| 1743119820 | 50.766089 | 0.35 | 0.69 | 50.415259 | 50.801899 | 50.335026 | 0 |
| 1743033420 | 50.419389 | -0.23 | -0.46 | 50.641279 | 50.868788 | 50.195802 | 0 |
| 1742947020 | 50.651574 | -0.13 | -0.25 | 50.776503 | 50.994107 | 50.58377 | 0 |
| 1742860620 | 50.778847 | -0.41 | -0.80 | 51.188975 | 51.513868 | 50.76008 | 0 |
| 1742774220 | 51.185984 | -0.05 | -0.10 | 51.225847 | 51.331278 | 51.177555 | 0 |
| 1742687820 | 51.238767 | 0 | 0.00 | 51.238767 | 51.238767 | 51.238767 | 0 |
| 1742601420 | 51.238767 | 0.55 | 1.08 | 50.683845 | 51.318112 | 50.576814 | 0 |
| 1742515020 | 50.692203 | 0.1 | 0.21 | 50.587622 | 50.779173 | 50.515198 | 0 |
| 1742428620 | 50.588082 | 0.12 | 0.24 | 50.469287 | 50.701783 | 50.189775 | 0 |
| 1742342220 | 50.467109 | -0.69 | -1.34 | 51.144757 | 51.27893 | 50.320892 | 0 |
| 1742255820 | 51.152471 | -0.1 | -0.20 | 51.255829 | 51.398584 | 51.041768 | 0 |
| 1742169420 | 51.255512 | -0.05 | -0.10 | 51.304377 | 51.328146 | 51.165164 | 0 |
| 1742083020 | 51.304377 | 0 | 0.00 | 51.304377 | 51.304377 | 51.304377 | 0 |
| 1741996620 | 51.304377 | -0.13 | -0.25 | 51.44282 | 51.710073 | 51.232011 | 0 |
| 1741910220 | 51.431444 | 0.68 | 1.33 | 50.748349 | 51.487832 | 50.64526 | 0 |
| 1741823820 | 50.754228 | -0.7 | -1.36 | 51.455153 | 51.37884 | 50.45424 | 0 |
| 1741737420 | 51.456033 | 0.64 | 1.27 | 50.80573 | 51.509106 | 50.677389 | 0 |
| 1741651020 | 50.812783 | -0 | -0.01 | 50.681869 | 51.166679 | 50.555575 | 0 |
| 1741564620 | 50.817653 | 0 | 0.00 | 50.817653 | 50.817653 | 50.817653 | 0 |
| 1741478220 | 50.817653 | 0 | 0.00 | 50.817653 | 50.817653 | 50.817653 | 0 |
| 1741391820 | 50.817653 | -0.52 | -1.01 | 51.336928 | 51.257761 | 50.487912 | 0 |
| 1741305420 | 51.334442 | 0.78 | 1.53 | 50.546917 | 51.391479 | 50.334694 | 0 |
| 1741219020 | 50.558505 | -0.42 | -0.82 | 51.028255 | 51.068728 | 50.442054 | 0 |
| 1741132620 | 50.978154 | -0.31 | -0.61 | 51.274065 | 51.332128 | 50.878883 | 0 |
| 1741046220 | 51.289933 | 0.36 | 0.71 | 50.968498 | 51.429147 | 50.761349 | 0 |
| 1740959820 | 50.927552 | -0.33 | -0.65 | 51.005632 | 51.258295 | 50.859019 | 0 |
| 1740873420 | 51.258295 | 0 | 0.00 | 51.258295 | 51.258295 | 51.258295 | 0 |
| 1740787020 | 51.258295 | -0.18 | -0.35 | 51.432073 | 51.601532 | 50.98906 | 0 |
| 1740700620 | 51.435954 | 0.21 | 0.40 | 51.240382 | 51.483379 | 51.038872 | 0 |
| 1740614220 | 51.229871 | 0.12 | 0.23 | 51.119138 | 51.370319 | 51.104611 | 0 |
| 1740527820 | 51.112712 | -0.31 | -0.60 | 51.383943 | 51.45618 | 51.089901 | 0 |
| 1740441420 | 51.423373 | 0.07 | 0.13 | 51.328066 | 51.54415 | 51.163219 | 0 |
| 1740355020 | 51.355049 | 0 | 0.00 | 51.355049 | 51.355049 | 51.355049 | 0 |
| 1740268620 | 51.355049 | 0 | 0.00 | 51.355049 | 51.355049 | 51.355049 | 0 |
| 1740182220 | 51.355049 | 0.04 | 0.09 | 51.322662 | 51.636389 | 51.224757 | 0 |
| 1740095820 | 51.310149 | -0.06 | -0.11 | 51.350325 | 51.513183 | 51.226588 | 0 |
| 1740009420 | 51.369201 | -0.11 | -0.22 | 51.476466 | 51.683433 | 51.141851 | 0 |
| 1739923020 | 51.482772 | 0.23 | 0.45 | 51.246326 | 51.541434 | 51.168496 | 0 |
| 1739836620 | 51.254311 | -0.05 | -0.09 | 51.324013 | 51.421695 | 51.11656 | 0 |
| 1739750220 | 51.299627 | 0 | 0.00 | 51.299627 | 51.299627 | 51.299627 | 0 |
| 1739663820 | 51.299627 | 0 | 0.00 | 51.299627 | 51.299627 | 51.299627 | 0 |
| 1739577420 | 51.299627 | 0.11 | 0.21 | 51.175282 | 51.574896 | 51.201606 | 0 |
| 1739491020 | 51.194066 | -0.54 | -1.04 | 51.738784 | 51.779665 | 50.953959 | 0 |
| 1739404620 | 51.730974 | -0.2 | -0.39 | 51.928718 | 52.156075 | 51.668961 | 0 |
| 1739318220 | 51.932969 | -0.46 | -0.89 | 52.383266 | 52.418388 | 51.915147 | 0 |
| 1739231820 | 52.397653 | 0.14 | 0.26 | 52.002305 | 52.517658 | 51.978604 | 0 |
| 1739145420 | 52.259785 | 0 | 0.00 | 52.259785 | 52.259785 | 52.259785 | 0 |
| 1739059020 | 52.259785 | 0 | 0.00 | 52.259785 | 52.259785 | 52.259785 | 0 |
| 1738972620 | 52.259785 | -0.24 | -0.46 | 52.520235 | 52.625605 | 51.847468 | 0 |
| 1738886220 | 52.503135 | 0.28 | 0.54 | 52.23641 | 52.584203 | 51.949878 | 0 |
| 1738799820 | 52.222128 | -0.27 | -0.51 | 52.486163 | 52.583516 | 51.878078 | 0 |
| 1738713420 | 52.492125 | 0.15 | 0.29 | 52.322408 | 52.56628 | 52.207984 | 0 |
| 1738627020 | 52.339136 | -0.16 | -0.30 | 52.508208 | 52.963181 | 52.209209 | 0 |
| 1738540620 | 52.495574 | -0.36 | -0.69 | 52.858246 | 53.286812 | 52.390844 | 0 |
| 1738454220 | 52.858246 | 0 | 0.00 | 52.858246 | 52.858246 | 52.858246 | 0 |
| 1738367820 | 52.858246 | -0.41 | -0.76 | 53.298233 | 53.413119 | 52.684388 | 0 |
| 1738281420 | 53.264418 | 0.03 | 0.05 | 53.237825 | 53.537368 | 53.227232 | 0 |
| 1738195020 | 53.23911 | 0.22 | 0.42 | 53.023506 | 53.353253 | 52.917985 | 0 |
| 1738108620 | 53.016973 | 0.07 | 0.13 | 52.973564 | 53.285769 | 52.680914 | 0 |
| 1738022220 | 52.946967 | -0.34 | -0.64 | 53.13788 | 53.20034 | 52.463636 | 0 |
| 1737935820 | 53.290682 | 0 | 0.00 | 53.290682 | 53.290682 | 53.290682 | 0 |
| 1737849420 | 53.290682 | 0 | 0.00 | 53.290682 | 53.290682 | 53.290682 | 0 |
| 1737763020 | 53.290682 | -0.18 | -0.34 | 53.47792 | 53.727443 | 52.816059 | 0 |
| 1737676620 | 53.473377 | -0.72 | -1.32 | 54.2184 | 54.272079 | 53.303636 | 0 |
| 1737590220 | 54.191234 | 0.14 | 0.25 | 54.069185 | 54.294377 | 53.875459 | 0 |
| 1737503820 | 54.053696 | 0.21 | 0.38 | 53.841787 | 54.183871 | 53.695147 | 0 |
| 1737417420 | 53.847041 | -0.41 | -0.75 | 54.224451 | 54.305389 | 53.584948 | 0 |
| 1737331020 | 54.256052 | 0 | 0.00 | 54.254516 | 54.311511 | 54.194692 | 0 |
| 1737244620 | 54.254516 | 0 | 0.00 | 54.254516 | 54.254516 | 54.254516 | 0 |
| 1737158220 | 54.254516 | 0.68 | 1.27 | 53.56231 | 54.335976 | 53.409479 | 0 |
| 1737071820 | 53.572502 | 0.19 | 0.36 | 53.389664 | 53.691446 | 53.136535 | 0 |
| 1736985420 | 53.380888 | 0.54 | 1.01 | 52.859275 | 53.459727 | 52.823354 | 0 |
| 1736899020 | 52.845739 | -0.2 | -0.37 | 53.055173 | 53.284552 | 52.778499 | 0 |
| 1736812620 | 53.041031 | 0.22 | 0.42 | 52.835474 | 53.217934 | 52.678751 | 0 |
| 1736726220 | 52.819786 | -0.01 | -0.01 | 52.824993 | 52.928078 | 52.769592 | 0 |
| 1736639820 | 52.827214 | 0 | 0.00 | 52.827214 | 52.827214 | 52.827214 | 0 |
| 1736553420 | 52.827214 | 0.11 | 0.21 | 52.712352 | 52.993469 | 52.4804 | 0 |
| 1736467020 | 52.716518 | -0.55 | -1.04 | 53.260563 | 53.564555 | 52.664552 | 0 |
| 1736380620 | 53.271293 | -1.08 | -1.99 | 54.342563 | 54.331863 | 53.199574 | 0 |
| 1736294220 | 54.352765 | 0.02 | 0.04 | 54.321905 | 54.558147 | 54.098506 | 0 |
| 1736207820 | 54.331592 | 0.84 | 1.56 | 53.496158 | 54.532799 | 53.395056 | 0 |
| 1736121420 | 53.494717 | -0.08 | -0.14 | 53.571635 | 53.571635 | 53.478624 | 0 |
| 1736035020 | 53.571635 | 0 | 0.00 | 53.571635 | 53.571635 | 53.571635 | 0 |
| 1735948620 | 53.571635 | 0.01 | 0.02 | 53.540596 | 53.803682 | 53.275607 | 0 |
| 1735862220 | 53.561986 | 0.51 | 0.96 | 53.062436 | 53.766283 | 53.046836 | 0 |
| 1735775820 | 53.051295 | -0.04 | -0.08 | 53.202741 | 53.20378 | 52.950616 | 0 |
| 1735689420 | 53.092301 | 0 | 0.00 | 53.092301 | 53.092301 | 53.092301 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
