Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783641420 | 203.46713 | 0.81 | 0.40 | 202.5 | 203.46713 | 202.48562 | 0 |
| 1783555020 | 202.65808 | -3.7 | -1.80 | 206.23573 | 206.23573 | 202.65808 | 0 |
| 1783468620 | 206.36292 | 1.02 | 0.50 | 205.30426 | 206.36292 | 205.30349 | 0 |
| 1783382220 | 205.34589 | -1.94 | -0.93 | 207.32856 | 207.32856 | 205.34589 | 0 |
| 1783295820 | 207.28167 | 0 | 0.00 | 207.28167 | 207.28167 | 207.28167 | 0 |
| 1783209360 | 207.28167 | -0.09 | -0.04 | 207.28167 | 207.36687 | 207.28167 | 0 |
| 1783123020 | 207.36687 | 1.39 | 0.68 | 207.28363 | 207.40692 | 207.25522 | 0 |
| 1783036620 | 205.9719 | -2.32 | -1.11 | 205.9719 | 208.28994 | 205.9719 | 0 |
| 1782950220 | 208.28994 | -1.94 | -0.92 | 210.27391 | 210.27391 | 208.28994 | 0 |
| 1782863820 | 210.23421 | 0.67 | 0.32 | 209.70266 | 210.96858 | 209.70266 | 0 |
| 1782777420 | 209.56586 | 0.7 | 0.34 | 208.7089 | 210.20522 | 208.7089 | 0 |
| 1782691020 | 208.86578 | -0.01 | -0.01 | 208.86578 | 208.86578 | 208.86578 | 0 |
| 1782604620 | 208.87747 | 0 | 0.00 | 208.87747 | 208.87747 | 208.87747 | 0 |
| 1782518220 | 208.87747 | 1.38 | 0.67 | 206.94131 | 208.87747 | 206.94131 | 0 |
| 1782431820 | 207.49394 | 2.11 | 1.03 | 205.73987 | 207.49394 | 205.73987 | 0 |
| 1782345420 | 205.382 | -2.92 | -1.40 | 205.382 | 208.30073 | 205.382 | 0 |
| 1782259020 | 208.30073 | -1.51 | -0.72 | 208.26981 | 209.81239 | 208.26981 | 0 |
| 1782172620 | 209.81239 | 1.55 | 0.74 | 209.81239 | 209.81239 | 208.26599 | 0 |
| 1782086220 | 208.26599 | 0 | 0.00 | 208.26599 | 208.26599 | 208.26599 | 0 |
| 1781999820 | 208.26599 | -0.4 | -0.19 | 208.26599 | 208.66519 | 208.26599 | 0 |
| 1781913420 | 208.66519 | -1.06 | -0.51 | 208.66519 | 209.73003 | 208.66519 | 0 |
| 1781827020 | 209.73003 | -1.14 | -0.54 | 209.73003 | 210.87383 | 209.73003 | 0 |
| 1781740620 | 210.87383 | -1.53 | -0.72 | 210.87383 | 212.40594 | 210.87383 | 0 |
| 1781654220 | 212.40594 | -1.15 | -0.54 | 213.66657 | 213.66657 | 212.40594 | 0 |
| 1781567820 | 213.56009 | -1.19 | -0.55 | 213.56009 | 214.75106 | 213.56009 | 0 |
| 1781481420 | 214.75106 | 0.29 | 0.13 | 214.75106 | 214.75106 | 214.75106 | 0 |
| 1781395020 | 214.46242 | 0 | 0.00 | 214.46242 | 214.46242 | 214.46242 | 0 |
| 1781308620 | 214.46242 | -0.23 | -0.11 | 216.95007 | 216.95007 | 214.46242 | 0 |
| 1781222220 | 214.68847 | -0.59 | -0.28 | 214.68847 | 215.28296 | 214.68847 | 0 |
| 1781135820 | 215.28296 | -3.85 | -1.76 | 215.28296 | 219.13213 | 215.28296 | 0 |
| 1781049420 | 219.13213 | 1.15 | 0.53 | 219.13213 | 219.13213 | 217.98528 | 0 |
| 1780963020 | 217.98528 | -1.02 | -0.47 | 217.98528 | 219.00696 | 217.98528 | 0 |
| 1780876620 | 219.00696 | 0 | 0.00 | 219.00696 | 219.00696 | 219.00696 | 0 |
| 1780790220 | 219.00696 | 0 | 0.00 | 219.00696 | 219.00696 | 219.00696 | 0 |
| 1780703820 | 219.00696 | -0.54 | -0.25 | 218.51435 | 219.00696 | 218.60444 | 0 |
| 1780617420 | 219.54602 | -0.42 | -0.19 | 219.54602 | 219.96253 | 219.54602 | 0 |
| 1780531020 | 219.96253 | -6.46 | -2.85 | 219.96253 | 219.96253 | 219.20725 | 0 |
| 1780444620 | 226.42105 | -0.63 | -0.28 | 226.42105 | 226.42105 | 226.42105 | 0 |
| 1780358220 | 227.04985 | 2.88 | 1.28 | 227.04985 | 227.04985 | 224.17108 | 0 |
| 1780271820 | 224.17108 | 0 | 0.00 | 224.17108 | 224.17108 | 224.17108 | 0 |
| 1780185420 | 224.17108 | 0 | 0.00 | 224.17108 | 224.17108 | 224.17108 | 0 |
| 1780099020 | 224.17108 | 2.68 | 1.21 | 222.42132 | 224.17108 | 222.42132 | 0 |
| 1780012620 | 221.4867 | -2.87 | -1.28 | 224.36926 | 224.36926 | 221.4867 | 0 |
| 1779926220 | 224.35553 | 1.61 | 0.72 | 222.60096 | 224.35553 | 222.60096 | 0 |
| 1779839820 | 222.74148 | -2.93 | -1.30 | 222.74148 | 225.67584 | 222.74148 | 0 |
| 1779753420 | 225.67584 | 1.66 | 0.74 | 225.67584 | 225.67584 | 224.01661 | 0 |
| 1779667020 | 224.01661 | 0.69 | 0.31 | 224.01661 | 224.01661 | 223.32923 | 0 |
| 1779580620 | 223.32923 | 0.04 | 0.02 | 222.69945 | 223.32923 | 222.69945 | 0 |
| 1779494220 | 223.28663 | -1.28 | -0.57 | 223.28663 | 224.57047 | 223.28663 | 0 |
| 1779407820 | 224.57047 | -2.92 | -1.29 | 224.57047 | 227.49509 | 224.57047 | 0 |
| 1779321420 | 227.49509 | -0.8 | -0.35 | 227.49509 | 228.29065 | 227.49509 | 0 |
| 1779235020 | 228.29065 | 0.7 | 0.31 | 228.29065 | 228.29065 | 227.59284 | 0 |
| 1779148620 | 227.59284 | -0 | -0.00 | 227.59284 | 227.59742 | 227.59284 | 0 |
| 1779062220 | 227.59742 | 0 | 0.00 | 227.59742 | 227.59742 | 227.59742 | 0 |
| 1778975820 | 227.59742 | -0.31 | -0.14 | 227.59742 | 227.91174 | 227.59742 | 0 |
| 1778889420 | 227.91174 | -2.2 | -0.96 | 227.91174 | 230.10974 | 227.91174 | 0 |
| 1778803020 | 230.10974 | 0.6 | 0.26 | 230.10974 | 230.10974 | 229.51186 | 0 |
| 1778716620 | 229.51186 | 2.27 | 1.00 | 227.406 | 229.51186 | 227.406 | 0 |
| 1778630220 | 227.23943 | -0.18 | -0.08 | 226.97004 | 227.41917 | 226.97004 | 0 |
| 1778543820 | 227.41917 | -0.32 | -0.14 | 227.41917 | 227.41917 | 227.27954 | 0 |
| 1778457420 | 227.73459 | 0 | 0.00 | 227.73459 | 227.73459 | 227.73459 | 0 |
| 1778371020 | 227.73459 | 0 | 0.00 | 227.73459 | 227.73459 | 227.73459 | 0 |
| 1778284620 | 227.73459 | 1.21 | 0.53 | 226.20626 | 227.73459 | 226.20626 | 0 |
| 1778198220 | 226.52699 | -0.39 | -0.17 | 227.52419 | 227.52419 | 226.52699 | 0 |
| 1778111820 | 226.91428 | 3.4 | 1.52 | 224.30796 | 226.91428 | 224.30796 | 0 |
| 1778025420 | 223.51106 | 6.08 | 2.80 | 222.72424 | 223.51106 | 217.42864 | 0 |
| 1777939020 | 217.42864 | 1.25 | 0.58 | 217.42864 | 217.42864 | 216.18139 | 0 |
| 1777852620 | 216.18139 | 0 | 0.00 | 216.18139 | 216.18139 | 216.18139 | 0 |
| 1777766220 | 216.18139 | 0 | 0.00 | 216.18139 | 216.18139 | 216.18139 | 0 |
| 1777679820 | 216.18139 | 0 | 0.00 | 216.18139 | 216.18139 | 216.18139 | 0 |
| 1777593420 | 216.18139 | -1.12 | -0.52 | 216.18139 | 217.30231 | 216.18139 | 0 |
| 1777507020 | 217.30231 | -2.09 | -0.95 | 217.30231 | 219.39216 | 217.30231 | 0 |
| 1777420620 | 219.39216 | 4 | 1.86 | 215.78029 | 219.39216 | 215.34044 | 0 |
| 1777334220 | 215.39595 | 1.31 | 0.61 | 215.79774 | 215.79774 | 214.09081 | 0 |
| 1777247820 | 214.09081 | -0.55 | -0.26 | 214.09081 | 215.43473 | 214.09081 | 0 |
| 1777161420 | 214.64284 | 0 | 0.00 | 214.64284 | 214.64284 | 214.64284 | 0 |
| 1777075020 | 214.64284 | -0.17 | -0.08 | 214.64284 | 214.81264 | 214.64284 | 0 |
| 1776988620 | 214.81264 | -2.88 | -1.32 | 218.17227 | 218.17227 | 214.81264 | 0 |
| 1776902220 | 217.69172 | -0.2 | -0.09 | 217.57172 | 217.88854 | 217.57172 | 0 |
| 1776815820 | 217.88854 | -2.52 | -1.15 | 220.22936 | 220.22936 | 217.88854 | 0 |
| 1776729420 | 220.41287 | 0.41 | 0.19 | 220.63191 | 220.63191 | 220.41287 | 0 |
| 1776642960 | 220.00248 | 0 | 0.00 | 220.00248 | 220.00248 | 220.00248 | 0 |
| 1776556560 | 220.00248 | -2.1 | -0.94 | 221.81541 | 222.10095 | 220.00248 | 0 |
| 1776470220 | 222.10095 | 2.56 | 1.17 | 220.1593 | 222.10095 | 219.53813 | 0 |
| 1776383820 | 219.53813 | 0.95 | 0.43 | 218.71129 | 221.0004 | 218.71129 | 0 |
| 1776297420 | 218.59066 | -0.55 | -0.25 | 219.75648 | 219.75648 | 218.59066 | 0 |
| 1776211020 | 219.13874 | -1.09 | -0.49 | 219.13874 | 220.2238 | 219.13874 | 0 |
| 1776124620 | 220.2238 | -1.59 | -0.72 | 220.48497 | 221.81201 | 220.2238 | 0 |
| 1776038220 | 221.81201 | -0.03 | -0.01 | 221.81201 | 221.81201 | 221.81201 | 0 |
| 1775951820 | 221.84379 | 0 | 0.00 | 221.84379 | 221.84379 | 221.84379 | 0 |
| 1775865420 | 221.84379 | 0.62 | 0.28 | 221.84379 | 221.84379 | 221.22815 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
