Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020533 | -0.481058370587 | 0.4268297 | 0.4294408 | 0.420564 | 0 | 0 | FX |
| 4 | 0.0080115 | 1.92230679695 | 0.4167649 | 0.4316259 | 0.4157413 | 0 | 0 | FX |
| 12 | 0.0104048 | 2.51098289555 | 0.4143716 | 0.4316259 | 0.4049244 | 0 | 0 | FX |
| 26 | -0.0297961 | -6.55475199226 | 0.4545725 | 0.4560961 | 0.4049244 | 0 | 0 | FX |
| 52 | 0.0110549 | 2.6720632116 | 0.4137215 | 0.462926 | 0.4039963 | 0 | 0 | FX |
| 156 | -0.1153719 | -21.3593007698 | 0.5401483 | 66261.395 | 0.0127595 | 0 | 0 | FX |
| 260 | -0.0080275 | -1.85476609615 | 0.4328039 | 66261.395 | 0.0079808 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465420 | 0.4247705 | 0.0003242 | 0.08 | 0.4221418 | 0.4269003 | 0.4219384 | 0 |
| 1743379020 | 0.4244463 | 0 | 0.00 | 0.4244463 | 0.4244463 | 0.4244463 | 0 |
| 1743292620 | 0.4244463 | 0 | 0.00 | 0.4244463 | 0.4244463 | 0.4244463 | 0 |
| 1743206220 | 0.4244463 | -0.002527 | -0.59 | 0.4269694 | 0.429255 | 0.420564 | 0 |
| 1743119820 | 0.4269731 | 0.0016881 | 0.40 | 0.42524 | 0.4272557 | 0.4239297 | 0 |
| 1743033420 | 0.425285 | -6.7E-5 | -0.02 | 0.4253143 | 0.4271154 | 0.4249549 | 0 |
| 1742947020 | 0.4253524 | -0.000643 | -0.15 | 0.4258766 | 0.4285295 | 0.422273 | 0 |
| 1742860620 | 0.4259958 | -0.000819 | -0.19 | 0.4268297 | 0.4294408 | 0.4256654 | 0 |
| 1742774220 | 0.426815 | 0.0003206 | 0.08 | 0.4267216 | 0.4273119 | 0.4260709 | 0 |
| 1742687820 | 0.4264944 | -0.002533 | -0.59 | 0.4264944 | 0.4290272 | 0.4264944 | 0 |
| 1742601420 | 0.4290272 | 0.0008481 | 0.20 | 0.4280505 | 0.4290272 | 0.4259675 | 0 |
| 1742515020 | 0.4281791 | -0.000783 | -0.18 | 0.4289668 | 0.4290769 | 0.4258653 | 0 |
| 1742428620 | 0.4289616 | 0.000184 | 0.04 | 0.4287904 | 0.4296286 | 0.4227368 | 0 |
| 1742342220 | 0.4287776 | -0.000716 | -0.17 | 0.42944 | 0.4316259 | 0.4264702 | 0 |
| 1742255820 | 0.4294932 | 0.0019293 | 0.45 | 0.4268959 | 0.4301888 | 0.4261304 | 0 |
| 1742169420 | 0.4275639 | 0 | 0.00 | 0.4275639 | 0.4275639 | 0.4275639 | 0 |
| 1742083020 | 0.4275639 | 0 | 0.00 | 0.4275639 | 0.4275639 | 0.4275639 | 0 |
| 1741996620 | 0.4275639 | 0.0026191 | 0.62 | 0.425006 | 0.429112 | 0.4234078 | 0 |
| 1741910220 | 0.4249448 | 0.0014093 | 0.33 | 0.423523 | 0.4253139 | 0.4215073 | 0 |
| 1741823820 | 0.4235355 | -0.003134 | -0.73 | 0.4266729 | 0.4253948 | 0.4187041 | 0 |
| 1741737420 | 0.4266699 | 0.0030858 | 0.73 | 0.4236118 | 0.4285994 | 0.4234988 | 0 |
| 1741651020 | 0.4235841 | -0.002083 | -0.49 | 0.425486 | 0.4262662 | 0.4226242 | 0 |
| 1741564620 | 0.425667 | 0 | 0.00 | 0.425667 | 0.425667 | 0.425667 | 0 |
| 1741478220 | 0.425667 | 0 | 0.00 | 0.425667 | 0.425667 | 0.425667 | 0 |
| 1741391820 | 0.425667 | -0.002906 | -0.68 | 0.4285884 | 0.4305846 | 0.4236752 | 0 |
| 1741305420 | 0.4285732 | 0.0041827 | 0.99 | 0.4243596 | 0.4290188 | 0.4229374 | 0 |
| 1741219020 | 0.4243905 | 0.0040514 | 0.96 | 0.4205109 | 0.4249372 | 0.4203059 | 0 |
| 1741132620 | 0.4203391 | 0.0026217 | 0.63 | 0.4178541 | 0.4211403 | 0.4164595 | 0 |
| 1741046220 | 0.4177174 | 0.0011768 | 0.28 | 0.4167649 | 0.4193427 | 0.4157413 | 0 |
| 1740959820 | 0.4165406 | 0.0009749 | 0.23 | 0.4156901 | 0.4170496 | 0.4155657 | 0 |
| 1740873420 | 0.4155657 | 0 | 0.00 | 0.4155657 | 0.4155657 | 0.4155657 | 0 |
| 1740787020 | 0.4155657 | -0.00575 | -1.36 | 0.42131 | 0.4220258 | 0.4152905 | 0 |
| 1740700620 | 0.4213158 | -0.00105 | -0.25 | 0.4223414 | 0.4224904 | 0.420312 | 0 |
| 1740614220 | 0.4223656 | 0.0005056 | 0.12 | 0.4218027 | 0.4239193 | 0.4212939 | 0 |
| 1740527820 | 0.42186 | -0.001452 | -0.34 | 0.4231335 | 0.4239113 | 0.4210971 | 0 |
| 1740441420 | 0.4233116 | 0.0005116 | 0.12 | 0.4227883 | 0.4245185 | 0.4216014 | 0 |
| 1740355020 | 0.4228 | 0.000376 | 0.09 | 0.4224226 | 0.4243514 | 0.4221612 | 0 |
| 1740268620 | 0.422424 | -1.8E-5 | -0.00 | 0.4224226 | 0.4224415 | 0.4224226 | 0 |
| 1740182220 | 0.4224415 | -0.001693 | -0.40 | 0.4242614 | 0.4245448 | 0.4220442 | 0 |
| 1740095820 | 0.4241345 | 0.0043019 | 1.02 | 0.4197697 | 0.4244086 | 0.4198779 | 0 |
| 1740009420 | 0.4198326 | -0.002602 | -0.62 | 0.4224313 | 0.4242027 | 0.4182138 | 0 |
| 1739923020 | 0.4224349 | 8.0E-5 | 0.02 | 0.4223524 | 0.4231439 | 0.4208236 | 0 |
| 1739836620 | 0.422355 | -0.001378 | -0.33 | 0.4237075 | 0.4245466 | 0.421358 | 0 |
| 1739750220 | 0.4237328 | 0 | 0.00 | 0.4237328 | 0.4237328 | 0.4237328 | 0 |
| 1739663820 | 0.4237328 | 0 | 0.00 | 0.4237328 | 0.4237328 | 0.4237328 | 0 |
| 1739577420 | 0.4237328 | 0.0026817 | 0.64 | 0.4209834 | 0.4253202 | 0.4209442 | 0 |
| 1739491020 | 0.4210511 | 0.0005611 | 0.13 | 0.4206081 | 0.4222441 | 0.4180241 | 0 |
| 1739404620 | 0.42049 | -0.000445 | -0.11 | 0.4208943 | 0.422937 | 0.4195029 | 0 |
| 1739318220 | 0.420935 | -0.001415 | -0.34 | 0.4222292 | 0.4228831 | 0.4206646 | 0 |
| 1739231820 | 0.4223504 | -0.000653 | -0.15 | 0.4204095 | 0.4242515 | 0.4201326 | 0 |
| 1739145420 | 0.4230029 | 0 | 0.00 | 0.4230029 | 0.4230029 | 0.4230029 | 0 |
| 1739059020 | 0.4230029 | 0 | 0.00 | 0.4230029 | 0.4230029 | 0.4230029 | 0 |
| 1738972620 | 0.4230029 | 0.0009374 | 0.22 | 0.4222211 | 0.4251571 | 0.4208725 | 0 |
| 1738886220 | 0.4220655 | 0.002249 | 0.54 | 0.4199109 | 0.4228485 | 0.4167482 | 0 |
| 1738799820 | 0.4198165 | 0.0028292 | 0.68 | 0.41698 | 0.4206967 | 0.4164344 | 0 |
| 1738713420 | 0.4169873 | 0.0013573 | 0.33 | 0.4156683 | 0.4178787 | 0.4134867 | 0 |
| 1738627020 | 0.41563 | 0.0057591 | 1.41 | 0.4095798 | 0.4195744 | 0.4097422 | 0 |
| 1738540620 | 0.4098709 | -0.007228 | -1.73 | 0.4171614 | 0.4171614 | 0.4093582 | 0 |
| 1738454220 | 0.4170993 | 0 | 0.00 | 0.4170993 | 0.4170993 | 0.4170993 | 0 |
| 1738367820 | 0.4170993 | -0.002227 | -0.53 | 0.4192786 | 0.4209778 | 0.4159421 | 0 |
| 1738281420 | 0.4193263 | -0.000818 | -0.19 | 0.4201279 | 0.422895 | 0.4188817 | 0 |
| 1738195020 | 0.4201442 | 0.0029959 | 0.72 | 0.4172177 | 0.420965 | 0.4160154 | 0 |
| 1738108620 | 0.4171483 | 0.0018394 | 0.44 | 0.4151469 | 0.4178798 | 0.4129837 | 0 |
| 1738022220 | 0.4153089 | -0.00782 | -1.85 | 0.4208271 | 0.4211683 | 0.4148271 | 0 |
| 1737935820 | 0.4231285 | 0 | 0.00 | 0.4231285 | 0.4231285 | 0.4231285 | 0 |
| 1737849420 | 0.4231285 | 0 | 0.00 | 0.4231285 | 0.4231285 | 0.4231285 | 0 |
| 1737763020 | 0.4231285 | 0.0023281 | 0.55 | 0.4208034 | 0.425517 | 0.4199717 | 0 |
| 1737676620 | 0.4208004 | 2.8E-5 | 0.01 | 0.42097 | 0.4221446 | 0.4186856 | 0 |
| 1737590220 | 0.4207726 | 0.0004876 | 0.12 | 0.4205133 | 0.4221115 | 0.4193058 | 0 |
| 1737503820 | 0.420285 | 0.0003251 | 0.08 | 0.4199636 | 0.4213446 | 0.4167456 | 0 |
| 1737417420 | 0.4199599 | 0.004509 | 1.09 | 0.4154281 | 0.4206408 | 0.4145058 | 0 |
| 1737331020 | 0.4154509 | 0.0002361 | 0.06 | 0.4152148 | 0.4161445 | 0.414763 | 0 |
| 1737244620 | 0.4152148 | -0.000144 | -0.03 | 0.4152148 | 0.4153587 | 0.4152148 | 0 |
| 1737158220 | 0.4153587 | 0.0014257 | 0.34 | 0.41387 | 0.4175331 | 0.4124104 | 0 |
| 1737071820 | 0.413933 | -0.000744 | -0.18 | 0.414681 | 0.4155173 | 0.4121488 | 0 |
| 1736985420 | 0.414677 | 0.0031463 | 0.76 | 0.411595 | 0.4170811 | 0.4111398 | 0 |
| 1736899020 | 0.4115307 | 0.0017554 | 0.43 | 0.4097508 | 0.4149204 | 0.4095779 | 0 |
| 1736812620 | 0.4097753 | 0.0024866 | 0.61 | 0.4073851 | 0.4157907 | 0.4049244 | 0 |
| 1736726220 | 0.4072887 | -0.000132 | -0.03 | 0.4070515 | 0.4080614 | 0.406963 | 0 |
| 1736639820 | 0.4074208 | -0.002075 | -0.51 | 0.4074208 | 0.4094958 | 0.4074208 | 0 |
| 1736553420 | 0.4094958 | -0.001359 | -0.33 | 0.4108672 | 0.4115356 | 0.4053464 | 0 |
| 1736467020 | 0.410855 | -0.000447 | -0.11 | 0.4112003 | 0.413632 | 0.4096112 | 0 |
| 1736380620 | 0.411302 | -0.004803 | -1.15 | 0.4159592 | 0.416351 | 0.4101317 | 0 |
| 1736294220 | 0.416105 | -0.002617 | -0.62 | 0.4186601 | 0.4200254 | 0.4124203 | 0 |
| 1736207820 | 0.4187223 | 0.0043173 | 1.04 | 0.4143716 | 0.4217083 | 0.4138375 | 0 |
| 1736121420 | 0.414405 | -0.000714 | -0.17 | 0.4149157 | 0.415119 | 0.4142217 | 0 |
| 1736035020 | 0.415119 | 0.0002033 | 0.05 | 0.4149157 | 0.415119 | 0.4149157 | 0 |
| 1735948620 | 0.4149157 | 0.0002356 | 0.06 | 0.414675 | 0.4170471 | 0.4134344 | 0 |
| 1735862220 | 0.4146801 | 0.0028046 | 0.68 | 0.4119477 | 0.4166538 | 0.4127735 | 0 |
| 1735775820 | 0.4118755 | -0.001051 | -0.25 | 0.4114843 | 0.4152691 | 0.4110046 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
