Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074823 | -1.28424009487 | 0.5826247 | 0.5893467 | 0.5680865 | 0 | 0 | FX |
| 4 | -0.0310752 | -5.1260801402 | 0.6062176 | 0.6110251 | 0.5680865 | 0 | 0 | FX |
| 12 | -0.0289712 | -4.79565432727 | 0.6041136 | 84.4237 | 0.5680865 | 0 | 0 | FX |
| 26 | -0.0374428 | -6.11225997624 | 0.6125852 | 84.4237 | 0.5680865 | 0 | 0 | FX |
| 52 | 0.008171 | 1.44116616817 | 0.5669714 | 84.4237 | 0.5525524 | 0 | 0 | FX |
| 156 | -0.0159131 | -2.69231908002 | 0.5910555 | 84.4237 | 0.0172259 | 0 | 0 | FX |
| 260 | -0.0249519 | -4.15799650155 | 0.6000943 | 84.4237 | 0.0088172 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.5784378 | 0.002852 | 0.50 | 0.5754804 | 0.5893467 | 0.57452 | 0 |
| 1742947020 | 0.5755858 | -0.000964 | -0.17 | 0.57643 | 0.5781989 | 0.5721605 | 0 |
| 1742860620 | 0.57655 | -0.0017 | -0.29 | 0.57831 | 0.5806907 | 0.576115 | 0 |
| 1742774220 | 0.57825 | -0.001618 | -0.28 | 0.5796319 | 0.5811861 | 0.5780336 | 0 |
| 1742687820 | 0.5798681 | 5.8E-5 | 0.01 | 0.5798681 | 0.5798681 | 0.5798096 | 0 |
| 1742601420 | 0.5798096 | -0.001295 | -0.22 | 0.58097 | 0.5813466 | 0.5680865 | 0 |
| 1742515020 | 0.581105 | -0.001536 | -0.26 | 0.5826247 | 0.5854359 | 0.5789687 | 0 |
| 1742428620 | 0.582641 | -0.000364 | -0.06 | 0.583043 | 0.5845053 | 0.5743845 | 0 |
| 1742342220 | 0.5830048 | 0.0001734 | 0.03 | 0.5827455 | 0.5854517 | 0.579457 | 0 |
| 1742255820 | 0.5828314 | -0.008621 | -1.46 | 0.5843817 | 0.5854519 | 0.5801295 | 0 |
| 1742169420 | 0.591452 | 0 | 0.00 | 0.591452 | 0.591452 | 0.591452 | 0 |
| 1742083020 | 0.591452 | 0 | 0.00 | 0.591452 | 0.591452 | 0.591452 | 0 |
| 1741996620 | 0.591452 | 0.007267 | 1.24 | 0.5843199 | 0.5914553 | 0.5797643 | 0 |
| 1741910220 | 0.584185 | 0.0045564 | 0.79 | 0.5796775 | 0.5897239 | 0.5782706 | 0 |
| 1741823820 | 0.5796286 | -0.005762 | -0.98 | 0.58534 | 0.5901197 | 0.5731577 | 0 |
| 1741737420 | 0.5853903 | -0.00153 | -0.26 | 0.5869905 | 0.5894933 | 0.5816299 | 0 |
| 1741651020 | 0.58692 | -0.007935 | -1.33 | 0.5936749 | 0.5936177 | 0.585655 | 0 |
| 1741564620 | 0.5948553 | 0 | 0.00 | 0.5948553 | 0.5948553 | 0.5948553 | 0 |
| 1741478220 | 0.5948553 | 0 | 0.00 | 0.5948553 | 0.5948553 | 0.5948553 | 0 |
| 1741391820 | 0.5948553 | -0.005485 | -0.91 | 0.600225 | 0.600459 | 0.5907597 | 0 |
| 1741305420 | 0.60034 | 0.00449 | 0.75 | 0.5957324 | 0.6013494 | 0.5910266 | 0 |
| 1741219020 | 0.59585 | -0.00417 | -0.69 | 0.6000149 | 0.6021947 | 0.593685 | 0 |
| 1741132620 | 0.60002 | -0.0014 | -0.23 | 0.60129 | 0.6042935 | 0.5985733 | 0 |
| 1741046220 | 0.60142 | 2.0E-5 | 0.00 | 0.601785 | 0.6041034 | 0.5986673 | 0 |
| 1740959820 | 0.6014 | -0.000602 | -0.10 | 0.601616 | 0.6030659 | 0.60057 | 0 |
| 1740873420 | 0.6020024 | 0 | 0.00 | 0.6020024 | 0.6020024 | 0.6020024 | 0 |
| 1740787020 | 0.6020024 | -0.007259 | -1.19 | 0.609315 | 0.6110251 | 0.60129 | 0 |
| 1740700620 | 0.6092613 | 0.0030917 | 0.51 | 0.6062176 | 0.6103251 | 0.6039444 | 0 |
| 1740614220 | 0.6061696 | 0.0032378 | 0.54 | 0.6028306 | 0.607615 | 0.6038474 | 0 |
| 1740527820 | 0.6029318 | -0.002733 | -0.45 | 0.60567 | 0.605932 | 0.6019679 | 0 |
| 1740441420 | 0.6056648 | 0.0008148 | 0.13 | 0.604785 | 0.6072349 | 0.6034176 | 0 |
| 1740355020 | 0.60485 | -0.001166 | -0.19 | 0.606016 | 0.606016 | 0.6032948 | 0 |
| 1740268620 | 0.606016 | -0.000855 | -0.14 | 0.606016 | 0.606871 | 0.606016 | 0 |
| 1740182220 | 0.606871 | 0.001551 | 0.26 | 0.60543 | 0.6081069 | 0.603651 | 0 |
| 1740095820 | 0.60532 | 0.0038585 | 0.64 | 0.601292 | 0.6061129 | 0.5991134 | 0 |
| 1740009420 | 0.6014615 | -0.004594 | -0.76 | 0.605985 | 0.6070449 | 0.5990081 | 0 |
| 1739923020 | 0.606055 | 0.0030305 | 0.50 | 0.60292 | 0.6092794 | 0.601692 | 0 |
| 1739836620 | 0.6030245 | -0.002377 | -0.39 | 0.6055087 | 0.6065005 | 0.6021329 | 0 |
| 1739750220 | 0.6054018 | 0 | 0.00 | 0.6054018 | 0.6054018 | 0.6054018 | 0 |
| 1739663820 | 0.6054018 | 0 | 0.00 | 0.6054018 | 0.6054018 | 0.6054018 | 0 |
| 1739577420 | 0.6054018 | 0.0025268 | 0.42 | 0.60262 | 0.606895 | 0.6021628 | 0 |
| 1739491020 | 0.602875 | -0.00496 | -0.82 | 0.607965 | 0.6100605 | 0.5989029 | 0 |
| 1739404620 | 0.607835 | 0.0028643 | 0.47 | 0.605095 | 0.6111863 | 0.6045239 | 0 |
| 1739318220 | 0.6049707 | -0.003769 | -0.62 | 0.60855 | 0.6086783 | 0.6044519 | 0 |
| 1739231820 | 0.6087399 | -0.002001 | -0.33 | 0.608366 | 0.6108214 | 0.6063103 | 0 |
| 1739145420 | 0.6107405 | 0 | 0.00 | 0.6107405 | 0.6107405 | 0.6107405 | 0 |
| 1739059020 | 0.6107405 | 0 | 0.00 | 0.6107405 | 0.6107405 | 0.6107405 | 0 |
| 1738972620 | 0.6107405 | 0.0029505 | 0.49 | 0.6080095 | 0.61295 | 0.6063883 | 0 |
| 1738886220 | 0.60779 | 0.002555 | 0.42 | 0.60537 | 0.6112522 | 0.603069 | 0 |
| 1738799820 | 0.605235 | 0.0027918 | 0.46 | 0.602655 | 0.606515 | 0.6007834 | 0 |
| 1738713420 | 0.6024432 | -0.003852 | -0.64 | 0.6062516 | 0.607835 | 0.6005501 | 0 |
| 1738627020 | 0.606295 | 0.003735 | 0.62 | 0.6023058 | 0.6105413 | 0.602464 | 0 |
| 1738540620 | 0.60256 | -0.003707 | -0.61 | 0.6059646 | 0.6121158 | 0.6013124 | 0 |
| 1738454220 | 0.6062667 | 0 | 0.00 | 0.6062667 | 0.6062667 | 0.6062667 | 0 |
| 1738367820 | 0.6062667 | -0.003153 | -0.52 | 0.6091879 | 0.6102676 | 0.603708 | 0 |
| 1738281420 | 0.60942 | 0.00079 | 0.13 | 0.6086712 | 84.4237 | 0.60812 | 0 |
| 1738195020 | 0.60863 | 0.004225 | 0.70 | 0.6045199 | 0.6104566 | 0.603142 | 0 |
| 1738108620 | 0.604405 | 0.0027831 | 0.46 | 0.60199 | 0.6055752 | 0.5983581 | 0 |
| 1738022220 | 0.6016219 | -0.006618 | -1.09 | 0.6062999 | 0.6079099 | 0.5990472 | 0 |
| 1737935820 | 0.60824 | 0 | 0.00 | 0.60824 | 0.60824 | 0.60824 | 0 |
| 1737849420 | 0.60824 | 0 | 0.00 | 0.60824 | 0.60824 | 0.60824 | 0 |
| 1737763020 | 0.60824 | -0.001689 | -0.28 | 0.60926 | 0.612085 | 0.5983274 | 0 |
| 1737676620 | 0.6099286 | 0.0003279 | 0.05 | 0.6098623 | 0.6122903 | 0.606351 | 0 |
| 1737590220 | 0.6096007 | -0.000683 | -0.11 | 0.6104842 | 0.6117899 | 0.6084888 | 0 |
| 1737503820 | 0.610284 | 0.0006329 | 0.10 | 0.609651 | 0.6145021 | 0.6083412 | 0 |
| 1737417420 | 0.6096511 | -0.000329 | -0.05 | 0.60988 | 0.6115293 | 0.6060694 | 0 |
| 1737331020 | 0.60998 | -0.000606 | -0.10 | 0.6105858 | 0.6113752 | 0.6095471 | 0 |
| 1737244620 | 0.6105858 | -0.000132 | -0.02 | 0.6105858 | 0.6107175 | 0.6105858 | 0 |
| 1737158220 | 0.6107175 | 0.0068775 | 1.14 | 0.60374 | 0.6151088 | 0.604355 | 0 |
| 1737071820 | 0.60384 | 0.0008889 | 0.15 | 0.6028467 | 0.6052786 | 0.6015701 | 0 |
| 1736985420 | 0.6029511 | 0.0016162 | 0.27 | 0.60155 | 0.6069592 | 0.6006556 | 0 |
| 1736899020 | 0.6013349 | 0.0016149 | 0.27 | 0.59994 | 0.6076792 | 0.5999036 | 0 |
| 1736812620 | 0.59972 | 0.0008 | 0.13 | 0.5992629 | 0.612179 | 0.5969954 | 0 |
| 1736726220 | 0.59892 | -0.001256 | -0.21 | 0.5997125 | 0.6011128 | 0.5957087 | 0 |
| 1736639820 | 0.6001758 | -0.00053 | -0.09 | 0.6001758 | 0.6007055 | 0.6001758 | 0 |
| 1736553420 | 0.6007055 | -0.00139 | -0.23 | 0.6026697 | 0.6037451 | 0.597485 | 0 |
| 1736467020 | 0.602095 | -0.001077 | -0.18 | 0.60317 | 0.6061218 | 0.6008683 | 0 |
| 1736380620 | 0.6031719 | -0.003508 | -0.58 | 0.606465 | 0.60722 | 0.6013605 | 0 |
| 1736294220 | 0.60668 | -0.001929 | -0.32 | 0.6085418 | 0.6102902 | 0.6013589 | 0 |
| 1736207820 | 0.6086089 | 0.0035439 | 0.59 | 0.605095 | 0.610666 | 0.6038553 | 0 |
| 1736121420 | 0.605065 | -0.001492 | -0.25 | 0.6065568 | 0.6086858 | 0.60451 | 0 |
| 1736035020 | 0.6065568 | 1.6E-5 | 0.00 | 0.6065568 | 0.6065568 | 0.6065407 | 0 |
| 1735948620 | 0.6065407 | -0.000521 | -0.09 | 0.6069867 | 0.6093003 | 0.6049434 | 0 |
| 1735862220 | 0.6070618 | 0.0030903 | 0.51 | 0.6041136 | 0.6093699 | 0.6032505 | 0 |
| 1735775820 | 0.6039715 | 0.0009059 | 0.15 | 0.6058575 | 0.6068104 | 0.6013497 | 0 |
| 1735689420 | 0.6030656 | 0 | 0.00 | 0.6030656 | 0.6030656 | 0.6030656 | 0 |
| 1735603020 | 0.6030656 | -0.004274 | -0.70 | 0.60729 | 0.609335 | 0.5978462 | 0 |
| 1735516620 | 0.60734 | -0.000666 | -0.11 | 0.6080062 | 0.6090787 | 0.6064486 | 0 |
| 1735430220 | 0.6080062 | 0.0007505 | 0.12 | 0.6080062 | 0.6080062 | 0.6072557 | 0 |
| 1735343760 | 0.6072557 | 0.0027008 | 0.45 | 0.6046049 | 0.6117927 | 0.6030494 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
