Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783641420 | 4.6717698 | -0.01 | -0.22 | 4.6819451 | 4.6944232 | 4.6274932 | 0 |
| 1783555020 | 4.6819944 | -0 | -0.03 | 4.6863819 | 4.7081723 | 4.6306368 | 0 |
| 1783468620 | 4.6834752 | -0.07 | -1.44 | 4.7517142 | 4.7519894 | 4.6413817 | 0 |
| 1783382220 | 4.7516878 | 0.01 | 0.12 | 4.7451854 | 4.8293178 | 4.7217757 | 0 |
| 1783295820 | 4.7460272 | 0 | 0.04 | 4.7456059 | 4.7578469 | 4.7413226 | 0 |
| 1783209360 | 4.7442369 | -0.01 | -0.21 | 4.7442369 | 4.7540324 | 4.7442369 | 0 |
| 1783123020 | 4.7540324 | -0.01 | -0.21 | 4.763976 | 4.7872854 | 4.7320863 | 0 |
| 1783036620 | 4.7641243 | 0.04 | 0.88 | 4.722164 | 4.7952579 | 4.7111618 | 0 |
| 1782950220 | 4.7227623 | -0.08 | -1.67 | 4.8025504 | 4.8158371 | 4.7119538 | 0 |
| 1782863820 | 4.8031034 | 0.11 | 2.42 | 4.6875797 | 4.8064107 | 4.6758514 | 0 |
| 1782777420 | 4.6895711 | -0.11 | -2.19 | 4.7929549 | 4.7924695 | 4.6739003 | 0 |
| 1782691020 | 4.7946617 | 0.01 | 0.16 | 4.7909855 | 4.8068733 | 4.7234442 | 0 |
| 1782604620 | 4.7868429 | 0 | 0.00 | 4.7868429 | 4.7868429 | 4.7868429 | 0 |
| 1782518220 | 4.7868429 | 0.23 | 5.08 | 4.5547763 | 4.7995162 | 4.5466689 | 0 |
| 1782431820 | 4.5555868 | 0.04 | 0.78 | 4.5212237 | 4.6092205 | 4.5125671 | 0 |
| 1782345420 | 4.5201218 | 0.02 | 0.38 | 4.503199 | 4.5388566 | 4.489634 | 0 |
| 1782259020 | 4.5031525 | -0.02 | -0.51 | 4.5255653 | 4.5705864 | 4.4956394 | 0 |
| 1782172620 | 4.5261856 | 0.08 | 1.87 | 4.443345 | 4.5351133 | 4.4379994 | 0 |
| 1782086220 | 4.4428986 | 0.02 | 0.36 | 4.4378346 | 4.4547947 | 4.4271579 | 0 |
| 1781999820 | 4.4271579 | 0.01 | 0.28 | 4.4291488 | 4.4291488 | 4.4149426 | 0 |
| 1781913420 | 4.4149426 | -0.04 | -0.99 | 4.4586577 | 4.4745657 | 4.4149426 | 0 |
| 1781827020 | 4.4589137 | 0.01 | 0.14 | 4.4537856 | 4.4896243 | 4.451601 | 0 |
| 1781740620 | 4.4527162 | -0.02 | -0.54 | 4.4776832 | 4.5204715 | 4.4243349 | 0 |
| 1781654220 | 4.4767997 | 0 | 0.08 | 4.4716436 | 4.4863936 | 4.4421445 | 0 |
| 1781567820 | 4.4732267 | 0.01 | 0.13 | 4.4695924 | 4.5185072 | 4.4335384 | 0 |
| 1781481420 | 4.4674619 | 0.01 | 0.30 | 4.3715987 | 4.4704536 | 4.3715987 | 0 |
| 1781395020 | 4.4541736 | 0 | 0.00 | 4.4541736 | 4.4541736 | 4.4541736 | 0 |
| 1781308620 | 4.4541736 | 0.03 | 0.78 | 4.4242352 | 4.4757889 | 4.4078436 | 0 |
| 1781222220 | 4.4196657 | 0.07 | 1.49 | 4.3554306 | 4.4386748 | 4.3422314 | 0 |
| 1781135820 | 4.3545667 | 0 | 0.08 | 4.3514541 | 4.404268 | 4.326988 | 0 |
| 1781049420 | 4.351049 | -0.06 | -1.44 | 4.4142962 | 4.4414117 | 4.3370299 | 0 |
| 1780963020 | 4.4144593 | -0.03 | -0.78 | 4.4486974 | 4.4543733 | 4.3999711 | 0 |
| 1780876620 | 4.4490514 | 0.03 | 0.74 | 4.4164853 | 4.4816709 | 4.4164853 | 0 |
| 1780790220 | 4.4164853 | -0.03 | -0.68 | 4.4164853 | 4.4466256 | 4.4164853 | 0 |
| 1780703820 | 4.4466256 | -0.05 | -1.12 | 4.4955653 | 4.520797 | 4.4370915 | 0 |
| 1780617420 | 4.4968177 | -0.02 | -0.35 | 4.5121748 | 4.5746291 | 4.4840961 | 0 |
| 1780531020 | 4.5126415 | 0.01 | 0.23 | 4.5024699 | 4.5500934 | 4.4619224 | 0 |
| 1780444620 | 4.5023571 | 0.09 | 1.93 | 4.417739 | 4.5192224 | 4.4170219 | 0 |
| 1780358220 | 4.4169026 | 0.03 | 0.75 | 4.3834419 | 4.4450602 | 4.3666209 | 0 |
| 1780271820 | 4.383813 | 0.01 | 0.27 | 4.3619203 | 4.3898526 | 4.3619203 | 0 |
| 1780185420 | 4.3720528 | 0.01 | 0.23 | 4.3720528 | 4.3720528 | 4.3619203 | 0 |
| 1780099020 | 4.3619203 | -0 | -0.06 | 4.3657062 | 4.3941366 | 4.3569401 | 0 |
| 1780012620 | 4.3644103 | 0.04 | 0.83 | 4.3281085 | 4.3747 | 4.3004447 | 0 |
| 1779926220 | 4.3283113 | -0.07 | -1.64 | 4.4006331 | 4.4061667 | 4.3196413 | 0 |
| 1779839820 | 4.4006241 | 0.02 | 0.47 | 4.3844705 | 4.4337095 | 4.3652401 | 0 |
| 1779753420 | 4.3799458 | 0.04 | 0.92 | 4.3396432 | 4.3930714 | 4.3391277 | 0 |
| 1779667020 | 4.3398107 | 0.03 | 0.76 | 4.3706984 | 4.3747899 | 4.3071007 | 0 |
| 1779580620 | 4.3071007 | -0.04 | -0.86 | 4.3071007 | 4.3443806 | 4.3071007 | 0 |
| 1779494220 | 4.3443806 | 0.02 | 0.38 | 4.3274884 | 4.3630722 | 4.3047505 | 0 |
| 1779407820 | 4.3277873 | 0 | 0.06 | 4.325175 | 4.3454943 | 4.2637532 | 0 |
| 1779321420 | 4.325401 | 0.06 | 1.46 | 4.2603368 | 4.3448029 | 4.220575 | 0 |
| 1779235020 | 4.2632353 | -0.13 | -2.87 | 4.3901638 | 4.3792455 | 4.2431112 | 0 |
| 1779148620 | 4.3892293 | 0.03 | 0.79 | 4.3548792 | 4.3938297 | 4.3299847 | 0 |
| 1779062220 | 4.3547269 | -0.01 | -0.34 | 4.3694689 | 4.37022 | 4.3537128 | 0 |
| 1778975820 | 4.3694689 | 0 | 0.00 | 4.3981305 | 4.3981305 | 4.3694689 | 0 |
| 1778889420 | 4.3694689 | -0.07 | -1.61 | 4.4410536 | 4.4288989 | 4.357793 | 0 |
| 1778803020 | 4.4408932 | -0.08 | -1.81 | 4.5226697 | 4.5209906 | 4.4144438 | 0 |
| 1778716620 | 4.5227655 | 0.05 | 1.20 | 4.4691241 | 4.5238775 | 4.4335103 | 0 |
| 1778630220 | 4.4689888 | -0.01 | -0.18 | 4.4776466 | 4.4784138 | 4.4492464 | 0 |
| 1778543820 | 4.4772445 | -0.05 | -1.11 | 4.5278181 | 4.5314619 | 4.4680131 | 0 |
| 1778457420 | 4.5272793 | 0 | 0.00 | 4.5272793 | 4.5272793 | 4.5272793 | 0 |
| 1778371020 | 4.5272793 | 0 | 0.00 | 4.5272793 | 4.5272793 | 4.5272793 | 0 |
| 1778284620 | 4.5272793 | -0.01 | -0.22 | 4.5373772 | 4.5508931 | 4.5125925 | 0 |
| 1778198220 | 4.5370596 | -0.02 | -0.44 | 4.5575442 | 4.605293 | 4.5119532 | 0 |
| 1778111820 | 4.5569082 | 0.01 | 0.11 | 4.5524469 | 4.634906 | 4.5437794 | 0 |
| 1778025420 | 4.5517871 | 0.09 | 1.92 | 4.4646291 | 4.5549674 | 4.4528941 | 0 |
| 1777939020 | 4.4659675 | -0.05 | -1.19 | 4.5199766 | 4.5410323 | 4.4564679 | 0 |
| 1777852620 | 4.5196186 | 0.04 | 0.81 | 4.4834761 | 4.5393167 | 4.4834761 | 0 |
| 1777766220 | 4.4834761 | -0.03 | -0.71 | 4.4834761 | 4.515532 | 4.4834761 | 0 |
| 1777679820 | 4.515532 | 0.02 | 0.46 | 4.4955356 | 4.522409 | 4.4680862 | 0 |
| 1777593420 | 4.4946388 | 0.05 | 1.09 | 4.446423 | 4.5126571 | 4.4180657 | 0 |
| 1777507020 | 4.44619 | -0.11 | -2.37 | 4.5541028 | 4.5664914 | 4.4257124 | 0 |
| 1777420620 | 4.5540493 | 0.03 | 0.59 | 4.5283056 | 4.5685083 | 4.4922703 | 0 |
| 1777334220 | 4.5274645 | -0.01 | -0.31 | 4.5409015 | 4.5611806 | 4.5171647 | 0 |
| 1777247820 | 4.5413458 | -0.02 | -0.35 | 4.5626828 | 4.564875 | 4.5270553 | 0 |
| 1777161420 | 4.5573363 | 0 | 0.00 | 4.5573363 | 4.5573363 | 4.5573363 | 0 |
| 1777075020 | 4.5573363 | -0 | -0.02 | 4.5607594 | 4.5783151 | 4.5287403 | 0 |
| 1776988620 | 4.5583215 | -0 | -0.01 | 4.5584403 | 4.6011976 | 4.5079908 | 0 |
| 1776902220 | 4.5589858 | -0 | -0.01 | 4.5599656 | 4.5878464 | 4.53346 | 0 |
| 1776815820 | 4.5595953 | -0.02 | -0.46 | 4.5811534 | 4.5901853 | 4.5275004 | 0 |
| 1776729420 | 4.5807988 | -0.09 | -2.03 | 4.6479335 | 4.6565877 | 4.5700004 | 0 |
| 1776642960 | 4.6757002 | 0 | 0.00 | 4.6757002 | 4.6757002 | 4.6757002 | 0 |
| 1776556560 | 4.6757002 | 0.01 | 0.21 | 4.6757002 | 4.6757002 | 4.6659315 | 0 |
| 1776470220 | 4.6659315 | 0.01 | 0.25 | 4.6538382 | 4.7080608 | 4.6303964 | 0 |
| 1776383820 | 4.6540997 | 0.04 | 0.86 | 4.6141975 | 4.6805081 | 4.6113585 | 0 |
| 1776297420 | 4.6142319 | -0 | -0.01 | 4.6136773 | 4.6374253 | 4.5653641 | 0 |
| 1776211020 | 4.6147348 | -0.03 | -0.67 | 4.645988 | 4.6685975 | 4.6023417 | 0 |
| 1776124620 | 4.6460657 | -0.02 | -0.37 | 4.6640285 | 4.6765561 | 4.5848864 | 0 |
| 1776038220 | 4.6635397 | -0.03 | -0.72 | 4.7030671 | 4.7030671 | 4.6532582 | 0 |
| 1775951820 | 4.6972588 | 0 | 0.00 | 4.6972588 | 4.6972588 | 4.6972588 | 0 |
| 1775865420 | 4.6972588 | -0.04 | -0.82 | 4.7355513 | 4.7324116 | 4.5934726 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
