Caratteristiche principali
Premium
Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Serie storiche ZAR vs TRY
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,07883 | 0,00 | 0,03% | 2,07786 | 2,08949 | 2,07611 | 0 |
| 26 Mar 2025 | 2,07824 | -0,01 | -0,27% | 2,07914 | 2,09354 | 2,06338 | 0 |
| 25 Mar 2025 | 2,08391 | 0,00 | -0,12% | 2,08647 | 2,09928 | 2,07102 | 0 |
| 24 Mar 2025 | 2,08635 | 0,00 | 0,19% | 2,07631 | 2,09154 | 2,07631 | 0 |
| 23 Mar 2025 | 2,08249 | 0,00 | 0,01% | 2,08249 | 2,08249 | 2,08228 | 0 |
| 22 Mar 2025 | 2,08228 | -0,01 | -0,48% | 2,09172 | 2,10661 | 2,06538 | 0 |
| 21 Mar 2025 | 2,09239 | -0,01 | -0,25% | 2,09771 | 2,09762 | 2,06044 | 0 |
| 20 Mar 2025 | 2,09764 | 0,07 | 3,57% | 2,02533 | 2,2823 | 2,02125 | 0 |
| 19 Mar 2025 | 2,02535 | 0,00 | -0,03% | 2,02577 | 2,03654 | 2,01351 | 0 |
| 18 Mar 2025 | 2,0259 | 0,01 | 0,59% | 2,01381 | 2,02919 | 2,0112 | 0 |
| 17 Mar 2025 | 2,01401 | 0,01 | 0,39% | 2,0062 | 2,01547 | 2,0062 | 0 |
| 16 Mar 2025 | 2,0062 | 0,00 | 0,00% | 2,0062 | 2,0062 | 2,0062 | 0 |
| 15 Mar 2025 | 2,0062 | 0,00 | 0,02% | 2,00616 | 2,02202 | 1,98939 | 0 |
| 14 Mar 2025 | 2,00581 | 0,01 | 0,55% | 1,99482 | 2,00781 | 1,98556 | 0 |
| 13 Mar 2025 | 1,99489 | -0,01 | -0,74% | 2,00974 | 2,00377 | 1,97177 | 0 |
| 12 Mar 2025 | 2,00974 | 0,02 | 0,77% | 1,99421 | 2,02528 | 1,9909 | 0 |
| 11 Mar 2025 | 1,99432 | 0,00 | -0,11% | 1,99949 | 2,0058 | 1,98958 | 0 |
| 10 Mar 2025 | 1,99642 | 0,00 | 0,00% | 1,99642 | 1,99642 | 1,99642 | 0 |
| 09 Mar 2025 | 1,99642 | 0,00 | 0,00% | 1,99642 | 1,99642 | 1,99642 | 0 |
| 08 Mar 2025 | 1,99642 | -0,02 | -0,83% | 2,01344 | 2,02004 | 1,98684 | 0 |
| 07 Mar 2025 | 2,01315 | 0,02 | 1,08% | 1,99151 | 2,01407 | 1,98286 | 0 |
| 06 Mar 2025 | 1,99165 | 0,02 | 1,02% | 1,97308 | 1,99319 | 1,97018 | 0 |
| 05 Mar 2025 | 1,97144 | 0,01 | 0,70% | 1,95782 | 1,97449 | 1,95183 | 0 |
| 04 Mar 2025 | 1,95775 | 0,00 | 0,09% | 1,95694 | 1,96523 | 1,94991 | 0 |
| 03 Mar 2025 | 1,95602 | 0,01 | 0,48% | 1,94538 | 1,95611 | 1,94538 | 0 |
| 02 Mar 2025 | 1,94662 | 0,00 | 0,00% | 1,94662 | 1,94662 | 1,94662 | 0 |
| 01 Mar 2025 | 1,94662 | -0,03 | -1,62% | 1,9784 | 1,98128 | 1,9441 | 0 |
| 28 Feb 2025 | 1,9786 | 0,00 | -0,14% | 1,98114 | 1,98116 | 1,96886 | 0 |
| 27 Feb 2025 | 1,98137 | 0,00 | 0,12% | 1,97915 | 1,98844 | 1,9756 | 0 |
| 26 Feb 2025 | 1,97894 | -0,01 | -0,25% | 1,98435 | 1,98809 | 1,97432 | 0 |
| 25 Feb 2025 | 1,98399 | 0,01 | 0,26% | 1,98423 | 2,00133 | 1,97364 | 0 |
| 24 Feb 2025 | 1,97888 | 0,00 | 0,00% | 1,97888 | 1,97888 | 1,97888 | 0 |
| 23 Feb 2025 | 1,97888 | 0,00 | 0,00% | 1,97888 | 1,97888 | 1,97888 | 0 |
| 22 Feb 2025 | 1,97888 | -0,01 | -0,33% | 1,98586 | 1,9955 | 1,97609 | 0 |
| 21 Feb 2025 | 1,98535 | 0,03 | 1,29% | 1,9599 | 1,98613 | 1,96008 | 0 |
| 20 Feb 2025 | 1,95998 | -0,01 | -0,62% | 1,97222 | 1,9804 | 1,95221 | 0 |
| 19 Feb 2025 | 1,97227 | 0,00 | 0,23% | 1,96751 | 1,97374 | 1,96199 | 0 |
| 18 Feb 2025 | 1,9677 | -0,01 | -0,29% | 1,97181 | 1,97605 | 1,96172 | 0 |
| 17 Feb 2025 | 1,97339 | 0,00 | 0,00% | 1,97339 | 1,97339 | 1,97339 | 0 |
| 16 Feb 2025 | 1,97339 | 0,00 | 0,00% | 1,97339 | 1,97339 | 1,97339 | 0 |
| 15 Feb 2025 | 1,97339 | 0,02 | 0,83% | 1,95665 | 1,97911 | 1,95715 | 0 |
| 14 Feb 2025 | 1,95717 | 0,01 | 0,38% | 1,95044 | 1,96254 | 1,93809 | 0 |
| 13 Feb 2025 | 1,9498 | 0,00 | 0,17% | 1,94598 | 1,96024 | 1,94121 | 0 |
| 12 Feb 2025 | 1,94647 | -0,01 | -0,30% | 1,95213 | 1,95623 | 1,94516 | 0 |
| 11 Feb 2025 | 1,95227 | 0,00 | 0,16% | 1,94178 | 1,96059 | 1,94273 | 0 |
| 10 Feb 2025 | 1,94908 | 0,00 | 0,00% | 1,94908 | 1,94908 | 1,94908 | 0 |
| 09 Feb 2025 | 1,94908 | 0,00 | 0,00% | 1,94908 | 1,94908 | 1,94908 | 0 |
| 08 Feb 2025 | 1,94908 | 0,00 | -0,02% | 1,95152 | 1,96308 | 1,94084 | 0 |
| 07 Feb 2025 | 1,94956 | 0,01 | 0,68% | 1,93678 | 1,95299 | 1,9215 | 0 |
| 06 Feb 2025 | 1,93646 | 0,01 | 0,52% | 1,92645 | 1,94028 | 1,92261 | 0 |
| 05 Feb 2025 | 1,92637 | 0,01 | 0,38% | 1,91919 | 1,92881 | 1,9112 | 0 |
| 04 Feb 2025 | 1,919 | 0,03 | 1,65% | 1,88788 | 1,93563 | 1,88725 | 0 |
| 03 Feb 2025 | 1,88786 | -0,02 | -1,22% | 1,9103 | 1,9141 | 1,88491 | 0 |
| 02 Feb 2025 | 1,91125 | 0,00 | 0,00% | 1,91125 | 1,91125 | 1,91125 | 0 |
| 01 Feb 2025 | 1,91125 | -0,02 | -0,97% | 1,93139 | 1,93683 | 1,90295 | 0 |
| 31 Gen 2025 | 1,92998 | 0,00 | -0,04% | 1,93057 | 1,94174 | 1,92322 | 0 |
| 30 Gen 2025 | 1,93075 | 0,02 | 0,84% | 1,91464 | 1,93299 | 1,91029 | 0 |
| 29 Gen 2025 | 1,91471 | 0,01 | 0,40% | 1,90635 | 1,91792 | 1,89585 | 0 |
| 28 Gen 2025 | 1,90706 | -0,03 | -1,54% | 1,9271 | 1,93095 | 1,90341 | 0 |
| 27 Gen 2025 | 1,93684 | 0,00 | 0,00% | 1,93684 | 1,93684 | 1,93684 | 0 |
| 26 Gen 2025 | 1,93684 | 0,00 | 0,00% | 1,93684 | 1,93684 | 1,93684 | 0 |
| 25 Gen 2025 | 1,93684 | 0,01 | 0,49% | 1,92762 | 1,95016 | 1,93023 | 0 |
| 24 Gen 2025 | 1,92739 | 0,00 | 0,07% | 1,92703 | 1,93196 | 1,91589 | 0 |
| 23 Gen 2025 | 1,92611 | 0,00 | 0,16% | 1,92467 | 1,93269 | 1,91904 | 0 |
| 22 Gen 2025 | 1,92302 | 0,00 | 0,13% | 1,92031 | 1,92771 | 1,90657 | 0 |
| 21 Gen 2025 | 1,92057 | 0,02 | 1,19% | 1,89787 | 1,92304 | 1,89482 | 0 |
| 20 Gen 2025 | 1,89802 | 0,01 | 0,41% | 1,88974 | 1,89916 | 1,88974 | 0 |
| 19 Gen 2025 | 1,89025 | 0,00 | -0,01% | 1,89025 | 1,8904 | 1,88974 | 0 |
| 18 Gen 2025 | 1,8904 | 0,00 | 0,04% | 1,88944 | 1,90328 | 1,88648 | 0 |
| 17 Gen 2025 | 1,88972 | 0,00 | 0,00% | 1,88966 | 1,89226 | 1,87528 | 0 |
| 16 Gen 2025 | 1,88969 | 0,01 | 0,77% | 1,87563 | 1,8991 | 1,87354 | 0 |
| 15 Gen 2025 | 1,87526 | 0,01 | 0,39% | 1,8677 | 1,89883 | 1,86683 | 0 |
| 14 Gen 2025 | 1,86796 | 0,01 | 0,79% | 1,85396 | 1,90211 | 1,84514 | 0 |
| 13 Gen 2025 | 1,85328 | 0,00 | 0,03% | 1,8513 | 1,85667 | 1,84967 | 0 |
| 12 Gen 2025 | 1,85272 | 0,00 | -0,08% | 1,85272 | 1,85424 | 1,85272 | 0 |
| 11 Gen 2025 | 1,85424 | -0,01 | -0,73% | 1,86822 | 1,87283 | 1,84433 | 0 |
| 10 Gen 2025 | 1,86793 | 0,00 | -0,07% | 1,86893 | 1,88076 | 1,86158 | 0 |
| 09 Gen 2025 | 1,86917 | -0,02 | -1,09% | 1,89019 | 1,89336 | 1,86501 | 0 |
| 08 Gen 2025 | 1,88982 | -0,01 | -0,73% | 1,90266 | 1,90981 | 1,87383 | 0 |
| 07 Gen 2025 | 1,90366 | 0,02 | 1,07% | 1,88366 | 1,91646 | 1,88203 | 0 |
| 06 Gen 2025 | 1,88348 | 0,00 | -0,24% | 1,88793 | 1,88793 | 1,8815 | 0 |
| 05 Gen 2025 | 1,88793 | 0,00 | 0,00% | 1,88793 | 1,88793 | 1,88793 | 0 |
| 04 Gen 2025 | 1,88793 | 0,00 | 0,02% | 1,88738 | 1,89674 | 1,87882 | 0 |
| 03 Gen 2025 | 1,88746 | 0,01 | 0,62% | 1,87645 | 1,89227 | 1,87421 | 0 |
| 02 Gen 2025 | 1,8758 | 0,00 | -0,20% | 1,88269 | 1,89123 | 1,87135 | 0 |
| 01 Gen 2025 | 1,87962 | 0,00 | 0,00% | 1,87962 | 1,87962 | 1,87962 | 0 |
| 31 Dic 2024 | 1,87962 | -0,01 | -0,30% | 1,88473 | 1,89414 | 1,87397 | 0 |
| 30 Dic 2024 | 1,88523 | 0,01 | 0,32% | 1,8793 | 1,88602 | 1,87705 | 0 |
| 29 Dic 2024 | 1,8793 | 0,00 | 0,12% | 1,8793 | 1,8793 | 1,87698 | 0 |
| 28 Dic 2024 | 1,87698 | 0,01 | 0,41% | 1,86934 | 1,89451 | 1,87015 | 0 |
