Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782863820 | 1.9441079 | 0 | 0.11 | 1.9374006 | 1.9504208 | 1.9347501 | 0 |
| 1782777420 | 1.9418851 | 0.01 | 0.29 | 1.9342987 | 1.9448891 | 1.9243872 | 0 |
| 1782691020 | 1.9362876 | -0 | -0.18 | 1.936347 | 1.9397159 | 1.9362876 | 0 |
| 1782604620 | 1.9397158 | 0 | 0.00 | 1.9397158 | 1.9397158 | 1.9397158 | 0 |
| 1782518220 | 1.9397158 | 0.01 | 0.46 | 1.93182 | 1.9426666 | 1.9258108 | 0 |
| 1782431820 | 1.9307526 | 0.01 | 0.65 | 1.9192631 | 1.936169 | 1.917411 | 0 |
| 1782345420 | 1.918307 | 0 | 0.05 | 1.9167492 | 1.9347328 | 1.9042829 | 0 |
| 1782259020 | 1.9173766 | -0.02 | -0.78 | 1.9318774 | 1.9276321 | 1.9107213 | 0 |
| 1782172620 | 1.9324108 | 0 | 0.25 | 1.9256453 | 1.9374942 | 1.9205523 | 0 |
| 1782086220 | 1.9275818 | -0 | -0.15 | 1.9275789 | 1.9304679 | 1.9274728 | 0 |
| 1781999820 | 1.9304679 | 0 | 0.00 | 1.9304679 | 1.9304679 | 1.9304679 | 0 |
| 1781913420 | 1.9304679 | 0.01 | 0.32 | 1.9249091 | 1.9330046 | 1.915158 | 0 |
| 1781827020 | 1.9243478 | -0.01 | -0.49 | 1.9364731 | 1.9370065 | 1.9185479 | 0 |
| 1781740620 | 1.9339167 | -0.02 | -0.86 | 1.9505912 | 1.9568858 | 1.9184896 | 0 |
| 1781654220 | 1.950621 | 0 | 0.19 | 1.946663 | 1.9763125 | 1.9409851 | 0 |
| 1781567820 | 1.9468966 | -0.01 | -0.26 | 1.9563972 | 1.9539508 | 1.9390818 | 0 |
| 1781481420 | 1.9520239 | 0.01 | 0.54 | 1.9520239 | 1.9520239 | 1.9414632 | 0 |
| 1781395020 | 1.9414632 | 0 | 0.00 | 1.9414632 | 1.9414632 | 1.9414632 | 0 |
| 1781308620 | 1.9414632 | 0 | 0.09 | 1.9394527 | 1.9572624 | 1.9351331 | 0 |
| 1781222220 | 1.9396625 | 0.03 | 1.63 | 1.909969 | 1.9463169 | 1.9096097 | 0 |
| 1781135820 | 1.9085503 | 0 | 0.05 | 1.9080495 | 1.9196446 | 1.9043872 | 0 |
| 1781049420 | 1.907514 | -0 | -0.22 | 1.9095261 | 1.9256308 | 1.9052143 | 0 |
| 1780963020 | 1.911654 | 0.01 | 0.27 | 1.9078815 | 1.9198304 | 1.8948175 | 0 |
| 1780876620 | 1.9064599 | 0 | 0.00 | 1.9064719 | 1.9064719 | 1.9064429 | 0 |
| 1780790220 | 1.9064455 | 0 | 0.00 | 1.9064455 | 1.9064455 | 1.9064455 | 0 |
| 1780703820 | 1.9064455 | -0.02 | -1.27 | 1.9300492 | 1.9401197 | 1.9011919 | 0 |
| 1780617420 | 1.9309423 | 0 | 0.11 | 1.928715 | 1.9463744 | 1.9249351 | 0 |
| 1780531020 | 1.9287877 | -0.01 | -0.42 | 1.9384484 | 1.9376398 | 1.9203515 | 0 |
| 1780444620 | 1.936844 | 0.01 | 0.74 | 1.9231597 | 1.9434529 | 1.9299963 | 0 |
| 1780358220 | 1.9225885 | -0.01 | -0.62 | 1.9344293 | 1.9349775 | 1.907868 | 0 |
| 1780271820 | 1.9345986 | -0 | -0.15 | 1.9345986 | 1.9374183 | 1.9345986 | 0 |
| 1780185420 | 1.9374183 | 0 | 0.00 | 1.9374183 | 1.9374183 | 1.9374183 | 0 |
| 1780099020 | 1.9374183 | 0 | 0.04 | 1.936877 | 1.9429275 | 1.9299126 | 0 |
| 1780012620 | 1.9366381 | 0.01 | 0.77 | 1.922015 | 1.9390923 | 1.9080997 | 0 |
| 1779926220 | 1.9217806 | -0 | -0.07 | 1.9219846 | 1.9266261 | 1.9156888 | 0 |
| 1779839820 | 1.9231279 | -0.01 | -0.28 | 1.9277431 | 1.9304839 | 1.9156181 | 0 |
| 1779753420 | 1.9285998 | 0.01 | 0.27 | 1.9228785 | 1.9308971 | 1.9197092 | 0 |
| 1779667020 | 1.9233191 | 0.01 | 0.68 | 1.9232282 | 1.9233191 | 1.9103346 | 0 |
| 1779580620 | 1.9103346 | 0 | 0.00 | 1.9103346 | 1.9103346 | 1.9103346 | 0 |
| 1779494220 | 1.9103346 | -0.01 | -0.43 | 1.9186717 | 1.9189701 | 1.9045822 | 0 |
| 1779407820 | 1.9186345 | -0 | -0.05 | 1.9190417 | 1.9239826 | 1.9037068 | 0 |
| 1779321420 | 1.9196224 | 0.02 | 0.99 | 1.898951 | 1.9249384 | 1.8891185 | 0 |
| 1779235020 | 1.900731 | -0 | -0.24 | 1.9044427 | 1.9091021 | 1.8867315 | 0 |
| 1779148620 | 1.905322 | 0.02 | 0.84 | 1.8874014 | 1.9102033 | 1.8877557 | 0 |
| 1779062220 | 1.8893894 | -0 | -0.15 | 1.8901247 | 1.8921434 | 1.8889998 | 0 |
| 1778975820 | 1.8921434 | 0 | 0.00 | 1.8921434 | 1.8921434 | 1.8921434 | 0 |
| 1778889420 | 1.8921434 | -0.02 | -1.20 | 1.913709 | 1.9071593 | 1.8865907 | 0 |
| 1778803020 | 1.9150752 | -0.01 | -0.53 | 1.923868 | 1.9253538 | 1.9050044 | 0 |
| 1778716620 | 1.9253025 | 0.02 | 0.91 | 1.9072275 | 1.927519 | 1.9104818 | 0 |
| 1778630220 | 1.9078553 | -0 | -0.02 | 1.9077166 | 1.9127063 | 1.9032288 | 0 |
| 1778543820 | 1.9082652 | -0 | -0.26 | 1.9053819 | 1.9197218 | 1.9032832 | 0 |
| 1778457420 | 1.9132161 | 0 | 0.00 | 1.9132161 | 1.9132161 | 1.9132161 | 0 |
| 1778371020 | 1.9132161 | 0 | 0.00 | 1.9132161 | 1.9132161 | 1.9132161 | 0 |
| 1778284620 | 1.9132161 | 0.01 | 0.41 | 1.9079935 | 1.9173408 | 1.9069603 | 0 |
| 1778198220 | 1.905318 | -0.01 | -0.48 | 1.9153533 | 1.9339965 | 1.9025971 | 0 |
| 1778111820 | 1.9145533 | 0.02 | 1.14 | 1.9033089 | 1.9274339 | 1.9043807 | 0 |
| 1778025420 | 1.8929674 | 0.01 | 0.37 | 1.8868958 | 1.9013276 | 1.8779031 | 0 |
| 1777939020 | 1.885951 | -0.01 | -0.76 | 1.9066161 | 1.9071142 | 1.8765395 | 0 |
| 1777852620 | 1.9003487 | 0 | 0.00 | 1.9003487 | 1.9003487 | 1.9003487 | 0 |
| 1777766220 | 1.9003487 | 0 | 0.00 | 1.9003487 | 1.9003487 | 1.9003487 | 0 |
| 1777679820 | 1.9003487 | 0.01 | 0.29 | 1.89339 | 1.9080803 | 1.8893838 | 0 |
| 1777593420 | 1.8949452 | 0.01 | 0.77 | 1.8829887 | 1.8979247 | 1.8739065 | 0 |
| 1777507020 | 1.8804519 | -0.03 | -1.34 | 1.9061698 | 1.9108898 | 1.8736878 | 0 |
| 1777420620 | 1.9060746 | 0 | 0.17 | 1.9059464 | 1.9090537 | 1.8961717 | 0 |
| 1777334220 | 1.9029332 | 0.01 | 0.32 | 1.8996152 | 1.9090922 | 1.8986657 | 0 |
| 1777247820 | 1.8967762 | -0.01 | -0.30 | 1.8967762 | 1.9023974 | 1.8967762 | 0 |
| 1777161420 | 1.9023974 | 0 | 0.00 | 1.9023974 | 1.9023974 | 1.9023974 | 0 |
| 1777075020 | 1.9023974 | 0.01 | 0.31 | 1.899729 | 1.9071027 | 1.8894661 | 0 |
| 1776988620 | 1.8964371 | -0.01 | -0.70 | 1.9083559 | 1.9160943 | 1.895087 | 0 |
| 1776902220 | 1.9098476 | -0 | -0.10 | 1.9133501 | 1.9183292 | 1.9075618 | 0 |
| 1776815820 | 1.9117195 | -0.01 | -0.55 | 1.9223116 | 1.9227354 | 1.9002181 | 0 |
| 1776729420 | 1.9222748 | -0.01 | -0.37 | 1.9175437 | 1.9303671 | 1.9175648 | 0 |
| 1776642960 | 1.9293708 | 0 | 0.00 | 1.9293708 | 1.9293708 | 1.9293708 | 0 |
| 1776556560 | 1.9293708 | 0 | 0.00 | 1.9293708 | 1.9293708 | 1.9293708 | 0 |
| 1776470220 | 1.9293708 | 0 | 0.19 | 1.9257755 | 1.9463565 | 1.9218099 | 0 |
| 1776383820 | 1.9256408 | -0 | -0.24 | 1.9304493 | 1.9327371 | 1.9159145 | 0 |
| 1776297420 | 1.9302467 | 0 | 0.09 | 1.9290173 | 1.9370828 | 1.9246757 | 0 |
| 1776211020 | 1.9285626 | -0 | -0.14 | 1.9302851 | 1.9378123 | 1.9257372 | 0 |
| 1776124620 | 1.9313216 | 0.02 | 0.96 | 1.9166959 | 1.9339746 | 1.914163 | 0 |
| 1776038220 | 1.9129764 | -0.02 | -1.08 | 1.9129764 | 1.9339194 | 1.9129764 | 0 |
| 1775951820 | 1.9339194 | 0 | 0.00 | 1.9339194 | 1.9339194 | 1.9339194 | 0 |
| 1775865420 | 1.9339194 | -0 | -0.17 | 1.9336168 | 1.9431143 | 1.9280203 | 0 |
| 1775779020 | 1.9372906 | 0 | 0.21 | 1.9309644 | 1.9476574 | 1.9275569 | 0 |
| 1775692620 | 1.9331639 | 0 | 0.09 | 1.9420568 | 1.9511202 | 1.9259178 | 0 |
| 1775606220 | 1.9314089 | 0.04 | 1.90 | 1.89523 | 1.9334473 | 1.8863879 | 0 |
| 1775519820 | 1.8954661 | 0.01 | 0.69 | 1.8840578 | 1.9033811 | 1.8864674 | 0 |
| 1775433420 | 1.8825593 | -0 | -0.04 | 1.8825593 | 1.8833328 | 1.8825593 | 0 |
| 1775347020 | 1.8833328 | 0 | 0.00 | 1.8833328 | 1.8833328 | 1.8833328 | 0 |
| 1775260620 | 1.8833328 | -0 | -0.07 | 1.8852832 | 1.8880705 | 1.8782438 | 0 |
| 1775174220 | 1.8846288 | -0.02 | -0.96 | 1.9040656 | 1.8971585 | 1.876039 | 0 |
| 1775087820 | 1.9028006 | 0.01 | 0.67 | 1.8936496 | 1.9192552 | 1.8858252 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
