Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.41944 | 3.20295137912 | 137.98024 | 142.63929 | 133.55552 | 0 | 0 | FX |
| 4 | -3.70722 | -2.53733396575 | 146.1069 | 147.50482 | 133.55552 | 0 | 0 | FX |
| 12 | 7.89362 | 5.86859803937 | 134.50606 | 147.50482 | 133.55552 | 0 | 0 | FX |
| 26 | -13.02879 | -8.38249903637 | 155.42847 | 156.11625 | 1.586337 | 0 | 0 | FX |
| 52 | 5.57985 | 4.07824655242 | 136.81983 | 160.22451 | 1.586337 | 0 | 0 | FX |
| 156 | -17.20575 | -10.7801783436 | 159.60543 | 160.72269 | 8.0E-7 | 0 | 0 | FX |
| 260 | 16.43914 | 13.0510237571 | 125.96054 | 172.25369 | 8.0E-7 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 141.71005 | 1.61 | 1.15 | 140.03079 | 142.18682 | 139.93993 | 0 |
| 1744588620 | 140.10356 | 0 | 0.00 | 140.10356 | 140.10356 | 140.10356 | 0 |
| 1744502220 | 140.10356 | 4.6 | 3.39 | 140.10356 | 140.10356 | 138.93765 | 0 |
| 1744415820 | 135.50528 | 0.77 | 0.57 | 134.75232 | 135.7987 | 133.55552 | 0 |
| 1744329420 | 134.73562 | -3.5 | -2.53 | 138.21186 | 139.19169 | 134.62865 | 0 |
| 1744243020 | 138.23329 | 2.85 | 2.11 | 135.33376 | 139.82218 | 133.62065 | 0 |
| 1744156620 | 135.37901 | -2.59 | -1.88 | 137.98024 | 138.98073 | 135.31644 | 0 |
| 1744070220 | 137.96987 | -1.19 | -0.86 | 139.11704 | 140.04022 | 137.29777 | 0 |
| 1743983820 | 139.16395 | -1.81 | -1.28 | 140.97548 | 141.65161 | 138.75035 | 0 |
| 1743897420 | 140.97548 | 0 | 0.00 | 140.97548 | 140.97548 | 140.97548 | 0 |
| 1743810960 | 140.97548 | -0.86 | -0.61 | 141.82676 | 141.71208 | 139.2465 | 0 |
| 1743724620 | 141.83592 | 3.2 | 2.31 | 138.64205 | 142.35787 | 137.27442 | 0 |
| 1743638220 | 138.63281 | -4.23 | -2.96 | 142.85677 | 142.90113 | 138.52237 | 0 |
| 1743551820 | 142.85935 | -1.83 | -1.27 | 144.72667 | 144.9437 | 142.68722 | 0 |
| 1743465420 | 144.69241 | 1.82 | 1.27 | 142.87492 | 145.61202 | 142.71008 | 0 |
| 1743379020 | 142.87306 | -2.71 | -1.86 | 142.67019 | 145.58545 | 142.67019 | 0 |
| 1743292620 | 145.58545 | 2.83 | 1.98 | 142.75193 | 145.58545 | 142.75193 | 0 |
| 1743206220 | 142.75193 | -3.68 | -2.51 | 146.44966 | 147.50482 | 142.67019 | 0 |
| 1743119820 | 146.42939 | 0.26 | 0.18 | 146.15797 | 146.53269 | 145.61394 | 0 |
| 1743033420 | 146.16994 | 1.2 | 0.83 | 144.94215 | 146.63903 | 144.90984 | 0 |
| 1742947020 | 144.97162 | -1.17 | -0.80 | 146.13274 | 146.75899 | 144.77755 | 0 |
| 1742860620 | 146.13949 | 0.29 | 0.20 | 145.86182 | 147.19942 | 145.77269 | 0 |
| 1742774220 | 145.85329 | -0.15 | -0.10 | 145.96688 | 146.26731 | 145.82928 | 0 |
| 1742687820 | 146.0037 | 0 | 0.00 | 146.0037 | 146.0037 | 146.0037 | 0 |
| 1742601420 | 146.0037 | 0.39 | 0.27 | 145.5901 | 146.22979 | 145.28266 | 0 |
| 1742515020 | 145.61411 | -0.09 | -0.06 | 145.70116 | 145.99135 | 145.1828 | 0 |
| 1742428620 | 145.70249 | 0.32 | 0.22 | 145.39364 | 146.02998 | 144.58841 | 0 |
| 1742342220 | 145.38737 | -0.74 | -0.51 | 146.1069 | 146.49019 | 144.96614 | 0 |
| 1742255820 | 146.12894 | -0.19 | -0.13 | 146.31613 | 146.72365 | 145.81269 | 0 |
| 1742169420 | 146.31523 | -0.14 | -0.10 | 146.45472 | 146.52258 | 146.05732 | 0 |
| 1742083020 | 146.45472 | 0 | 0.00 | 146.45472 | 146.45472 | 146.45472 | 0 |
| 1741996620 | 146.45472 | 0.99 | 0.68 | 145.49392 | 146.83876 | 145.37763 | 0 |
| 1741910220 | 145.46175 | 1.33 | 0.93 | 144.11181 | 145.62123 | 143.81906 | 0 |
| 1741823820 | 144.1285 | -0.98 | -0.67 | 145.10515 | 144.88994 | 143.27662 | 0 |
| 1741737420 | 145.10763 | 1.7 | 1.19 | 143.38359 | 145.25729 | 143.02139 | 0 |
| 1741651020 | 143.4035 | -1.66 | -1.14 | 144.67642 | 145.22737 | 143.08815 | 0 |
| 1741564620 | 145.06403 | 0 | 0.00 | 145.06403 | 145.06403 | 145.06403 | 0 |
| 1741478220 | 145.06403 | 0 | 0.00 | 145.06403 | 145.06403 | 145.06403 | 0 |
| 1741391820 | 145.06403 | -0.4 | -0.28 | 145.47192 | 146.01786 | 144.12275 | 0 |
| 1741305420 | 145.46488 | 4.18 | 2.96 | 141.24972 | 145.6265 | 140.65668 | 0 |
| 1741219020 | 141.2821 | 1.35 | 0.97 | 140.06567 | 141.83853 | 139.37832 | 0 |
| 1741132620 | 139.92814 | 0.59 | 0.42 | 139.29835 | 140.80117 | 139.02914 | 0 |
| 1741046220 | 139.34146 | 0.04 | 0.03 | 139.41439 | 139.78586 | 138.84777 | 0 |
| 1740959820 | 139.30239 | -0.9 | -0.65 | 139.51596 | 140.20706 | 139.11492 | 0 |
| 1740873420 | 140.20706 | 0 | 0.00 | 140.20706 | 140.20706 | 140.20706 | 0 |
| 1740787020 | 140.20706 | -1.89 | -1.33 | 142.09059 | 142.17615 | 139.47063 | 0 |
| 1740700620 | 142.10131 | 1.12 | 0.80 | 141.00599 | 142.23232 | 140.45147 | 0 |
| 1740614220 | 140.97707 | -0.65 | -0.46 | 141.64593 | 142.34193 | 140.63237 | 0 |
| 1740527820 | 141.62812 | -0.32 | -0.23 | 141.84171 | 142.57983 | 141.33265 | 0 |
| 1740441420 | 141.95056 | 1.28 | 0.91 | 140.59203 | 142.28395 | 140.1405 | 0 |
| 1740355020 | 140.66594 | 0 | 0.00 | 140.66594 | 140.66594 | 140.66594 | 0 |
| 1740268620 | 140.66594 | 0 | 0.00 | 140.66594 | 140.66594 | 140.66594 | 0 |
| 1740182220 | 140.66594 | -0.31 | -0.22 | 141.01288 | 141.43655 | 140.52474 | 0 |
| 1740095820 | 140.9785 | 1.92 | 1.38 | 139.00971 | 141.28331 | 138.88501 | 0 |
| 1740009420 | 139.06081 | -2.82 | -1.99 | 141.86669 | 142.43708 | 138.44534 | 0 |
| 1739923020 | 141.88407 | 0.78 | 0.55 | 141.08373 | 142.04574 | 140.86946 | 0 |
| 1739836620 | 141.1057 | -0.1 | -0.07 | 141.27222 | 141.5411 | 140.7012 | 0 |
| 1739750220 | 141.20509 | 0 | 0.00 | 141.20509 | 141.20509 | 141.20509 | 0 |
| 1739663820 | 141.20509 | 0 | 0.00 | 141.20509 | 141.20509 | 141.20509 | 0 |
| 1739577420 | 141.20509 | 1.41 | 1.01 | 139.73944 | 141.59738 | 139.91854 | 0 |
| 1739491020 | 139.79073 | -0.34 | -0.25 | 140.15638 | 140.73724 | 139.13509 | 0 |
| 1739404620 | 140.13524 | 0.65 | 0.47 | 139.47031 | 141.08884 | 139.37844 | 0 |
| 1739318220 | 139.48173 | 0.67 | 0.48 | 138.77442 | 140.48181 | 138.23374 | 0 |
| 1739231820 | 138.81253 | -1.53 | -1.09 | 139.65011 | 140.51657 | 137.70238 | 0 |
| 1739145420 | 140.34155 | 0 | 0.00 | 140.34155 | 140.34155 | 140.34155 | 0 |
| 1739059020 | 140.34155 | 0 | 0.00 | 140.34155 | 140.34155 | 140.34155 | 0 |
| 1738972620 | 140.34155 | 1.89 | 1.36 | 138.50049 | 140.52669 | 138.24261 | 0 |
| 1738886220 | 138.45541 | -0.03 | -0.02 | 138.52205 | 138.84024 | 137.51527 | 0 |
| 1738799820 | 138.48417 | 3.13 | 2.31 | 135.3371 | 138.54958 | 135.11101 | 0 |
| 1738713420 | 135.35247 | -1 | -0.73 | 136.30871 | 136.74987 | 135.07272 | 0 |
| 1738627020 | 136.35229 | 0.6 | 0.44 | 135.78416 | 136.96071 | 135.98989 | 0 |
| 1738540620 | 135.7515 | -0.94 | -0.69 | 136.68934 | 137.79761 | 135.48067 | 0 |
| 1738454220 | 136.68934 | 0 | 0.00 | 136.68934 | 136.68934 | 136.68934 | 0 |
| 1738367820 | 136.68934 | -0.23 | -0.17 | 137.00656 | 137.31361 | 136.1528 | 0 |
| 1738281420 | 136.91963 | 0.02 | 0.01 | 136.90081 | 137.67107 | 136.82405 | 0 |
| 1738195020 | 136.90411 | 1.9 | 1.41 | 135.02242 | 137.19763 | 134.81968 | 0 |
| 1738108620 | 135.00577 | -1.41 | -1.04 | 136.48652 | 137.29092 | 134.46739 | 0 |
| 1738022220 | 136.41799 | -1.84 | -1.33 | 137.85663 | 138.01866 | 135.56629 | 0 |
| 1737935820 | 138.25305 | 0 | 0.00 | 138.25305 | 138.25305 | 138.25305 | 0 |
| 1737849420 | 138.25305 | 0 | 0.00 | 138.25305 | 138.25305 | 138.25305 | 0 |
| 1737763020 | 138.25305 | 2.49 | 1.83 | 135.77485 | 138.99456 | 135.73897 | 0 |
| 1737676620 | 135.76333 | -0.16 | -0.12 | 135.99523 | 136.12987 | 135.33237 | 0 |
| 1737590220 | 135.92709 | -0.1 | -0.07 | 136.06423 | 136.21083 | 135.57672 | 0 |
| 1737503820 | 136.02525 | 1.51 | 1.12 | 134.50606 | 136.35283 | 134.13972 | 0 |
| 1737417420 | 134.51918 | -0.87 | -0.64 | 135.3133 | 135.51527 | 133.86443 | 0 |
| 1737331020 | 135.39215 | 0 | 0.00 | 135.38833 | 135.53055 | 135.23903 | 0 |
| 1737244620 | 135.38833 | 0 | 0.00 | 135.38833 | 135.38833 | 135.38833 | 0 |
| 1737158220 | 135.38833 | 1.32 | 0.99 | 134.03989 | 135.59161 | 133.65744 | 0 |
| 1737071820 | 134.0654 | -0.47 | -0.35 | 134.55275 | 134.77576 | 133.74802 | 0 |
| 1736985420 | 134.53063 | 1.77 | 1.33 | 132.79828 | 134.72932 | 132.70803 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
