Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 140,15969 | 142,43708 | 138,44535 | 0,00 | 0 | -1,29 | -0,92% |
| 1 Mese | 135,99523 | 142,43708 | 134,46739 | 0,00 | 0 | 2,87 | 2,11% |
| 3 Mesi | 144,92767 | 146,85216 | 128,03155 | 0,00 | 0 | -6,06 | -4,18% |
| 6 Mesi | 152,42361 | 160,22451 | 0,5004 | 0,00 | 0 | -13,56 | -8,89% |
| 1 Anno | 134,18718 | 160,22451 | 0,5004 | 0,00 | 0 | 4,68 | 3,49% |
| 3 Anni | 153,53825 | 161,24546 | 0,5004 | 0,00 | 0 | -14,67 | -9,56% |
| 5 Anni | 153,8534 | 172,25369 | 0,5004 | 0,00 | 0 | -14,99 | -9,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 139,06081 | -2,82 | -1,99% | 141,88252 | 142,43708 | 138,44534 | 0 |
| 19 Feb 2025 | 141,88407 | 0,78 | 0,55% | 141,09045 | 142,04574 | 140,86946 | 0 |
| 18 Feb 2025 | 141,1057 | -0,10 | -0,07% | 141,26202 | 141,5411 | 140,7012 | 0 |
| 17 Feb 2025 | 141,20509 | 0,00 | 0,00% | 141,20509 | 141,20509 | 141,20509 | 0 |
| 16 Feb 2025 | 141,20509 | 0,00 | 0,00% | 141,20509 | 141,20509 | 141,20509 | 0 |
| 15 Feb 2025 | 141,20509 | 1,41 | 1,01% | 139,73944 | 141,59738 | 139,91854 | 0 |
| 14 Feb 2025 | 139,79073 | -0,34 | -0,25% | 140,15969 | 140,73724 | 139,13509 | 0 |
| 13 Feb 2025 | 140,13524 | 0,65 | 0,47% | 139,47213 | 141,08884 | 139,37844 | 0 |
| 12 Feb 2025 | 139,48173 | 0,67 | 0,48% | 138,77573 | 140,48181 | 138,23374 | 0 |
| 11 Feb 2025 | 138,81253 | -1,53 | -1,09% | 139,64774 | 140,51657 | 137,70238 | 0 |
| 10 Feb 2025 | 140,34155 | 0,00 | 0,00% | 140,34155 | 140,34155 | 140,34155 | 0 |
| 09 Feb 2025 | 140,34155 | 0,00 | 0,00% | 140,34155 | 140,34155 | 140,34155 | 0 |
| 08 Feb 2025 | 140,34155 | 1,89 | 1,36% | 138,50049 | 140,52669 | 138,24261 | 0 |
| 07 Feb 2025 | 138,45541 | -0,03 | -0,02% | 138,52212 | 138,84024 | 137,51527 | 0 |
| 06 Feb 2025 | 138,48417 | 3,13 | 2,31% | 135,3371 | 138,54958 | 135,11101 | 0 |
| 05 Feb 2025 | 135,35247 | -1,00 | -0,73% | 136,30279 | 136,74987 | 135,07272 | 0 |
| 04 Feb 2025 | 136,35229 | 0,60 | 0,44% | 135,68617 | 136,96071 | 135,98989 | 0 |
| 03 Feb 2025 | 135,7515 | -0,94 | -0,69% | 136,68934 | 137,79761 | 135,48067 | 0 |
| 02 Feb 2025 | 136,68934 | 0,00 | 0,00% | 136,68934 | 136,68934 | 136,68934 | 0 |
| 01 Feb 2025 | 136,68934 | -0,23 | -0,17% | 136,89702 | 137,31361 | 136,1528 | 0 |
| 31 Gen 2025 | 136,91963 | 0,02 | 0,01% | 136,90081 | 137,67107 | 136,82405 | 0 |
| 30 Gen 2025 | 136,90411 | 1,90 | 1,41% | 135,02242 | 137,19763 | 134,81968 | 0 |
| 29 Gen 2025 | 135,00577 | -1,41 | -1,04% | 136,48652 | 137,29092 | 134,46739 | 0 |
| 28 Gen 2025 | 136,41799 | -1,84 | -1,33% | 137,85663 | 138,01866 | 135,56629 | 0 |
| 27 Gen 2025 | 138,25305 | 0,00 | 0,00% | 138,25305 | 138,25305 | 138,25305 | 0 |
| 26 Gen 2025 | 138,25305 | 0,00 | 0,00% | 138,25305 | 138,25305 | 138,25305 | 0 |
| 25 Gen 2025 | 138,25305 | 2,49 | 1,83% | 135,77485 | 138,99456 | 135,73897 | 0 |
| 24 Gen 2025 | 135,76333 | -0,16 | -0,12% | 135,99523 | 136,12987 | 135,33237 | 0 |
| 23 Gen 2025 | 135,92709 | -0,10 | -0,07% | 136,06024 | 136,19976 | 135,57672 | 0 |
| 22 Gen 2025 | 136,02525 | 1,51 | 1,12% | 134,50606 | 136,35283 | 134,13972 | 0 |
| 21 Gen 2025 | 134,51918 | -0,87 | -0,64% | 135,3133 | 135,51527 | 133,86443 | 0 |
| 20 Gen 2025 | 135,39215 | 0,00 | 0,00% | 135,38833 | 135,53055 | 135,23903 | 0 |
| 19 Gen 2025 | 135,38833 | 0,00 | 0,00% | 135,38833 | 135,38833 | 135,38833 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
