Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.413412 | -1.24240973249 | 33.275013 | 33.506324 | 32.861436 | 0 | 0 | FX |
| 4 | -1.297577 | -3.79861892461 | 34.159178 | 34.159178 | 32.796021 | 0 | 0 | FX |
| 12 | -1.099941 | -3.23878403401 | 33.961542 | 34.529168 | 32.796021 | 0 | 0 | FX |
| 26 | -1.386975 | -4.04973041799 | 34.248576 | 35.380932 | 32.796021 | 0 | 0 | FX |
| 52 | 0.730787 | 2.27441172203 | 32.130814 | 35.380932 | 31.767333 | 0 | 0 | FX |
| 156 | -7.816023 | -19.2145514694 | 40.677624 | 41.813832 | 30.878009 | 0 | 0 | FX |
| 260 | 0.969642 | 3.04039648364 | 31.891959 | 41.813832 | 30.878009 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 32.861601 | -0.48 | -1.45 | 33.29545 | 33.506324 | 32.861435 | 0 |
| 1743119820 | 33.345923 | 0.07 | 0.20 | 33.385832 | 33.385832 | 33.345923 | 0 |
| 1743033420 | 33.28071 | -0.11 | -0.33 | 33.280068 | 33.28071 | 33.280068 | 0 |
| 1742947020 | 33.391126 | -0.05 | -0.15 | 33.286664 | 33.391126 | 33.286664 | 0 |
| 1742860620 | 33.442597 | 0.17 | 0.50 | 33.248255 | 33.442597 | 33.248255 | 0 |
| 1742774220 | 33.275013 | 0 | 0.00 | 33.275013 | 33.275013 | 33.275013 | 0 |
| 1742687820 | 33.275013 | 0.01 | 0.04 | 33.275013 | 33.275013 | 33.262527 | 0 |
| 1742601420 | 33.262527 | 0.06 | 0.19 | 33.31862 | 33.31862 | 33.262527 | 0 |
| 1742515020 | 33.200169 | 0.04 | 0.12 | 33.181704 | 33.200169 | 33.181704 | 0 |
| 1742428620 | 33.161214 | -0.08 | -0.23 | 33.08269 | 33.161214 | 33.08269 | 0 |
| 1742342220 | 33.238551 | 0.07 | 0.21 | 33.192802 | 33.238551 | 33.199925 | 0 |
| 1742255820 | 33.170126 | 0.03 | 0.08 | 33.144039 | 33.170126 | 33.102392 | 0 |
| 1742169420 | 33.144039 | 0 | 0.00 | 33.144039 | 33.144039 | 33.144039 | 0 |
| 1742083020 | 33.144039 | 0 | 0.01 | 33.144039 | 33.144039 | 33.140355 | 0 |
| 1741996620 | 33.140355 | 0.3 | 0.92 | 33.028795 | 33.140355 | 33.028795 | 0 |
| 1741910220 | 32.837649 | 0.04 | 0.13 | 32.84814 | 32.84814 | 32.837649 | 0 |
| 1741823820 | 32.796021 | -0.14 | -0.43 | 32.962257 | 32.962257 | 32.796021 | 0 |
| 1741737420 | 32.936974 | -0.19 | -0.57 | 32.983604 | 32.983604 | 32.936974 | 0 |
| 1741651020 | 33.125586 | -0.24 | -0.73 | 33.048164 | 33.125586 | 33.048164 | 0 |
| 1741564620 | 33.370427 | 0 | 0.00 | 33.370427 | 33.370427 | 33.370427 | 0 |
| 1741478220 | 33.370427 | 0 | 0.00 | 33.370427 | 33.370427 | 33.370427 | 0 |
| 1741391820 | 33.370427 | 0.22 | 0.66 | 33.500506 | 33.500506 | 33.370427 | 0 |
| 1741305420 | 33.151961 | -0.17 | -0.50 | 33.164122 | 33.164122 | 33.151961 | 0 |
| 1741219020 | 33.318205 | -0.26 | -0.76 | 33.430607 | 33.430607 | 33.318205 | 0 |
| 1741132620 | 33.57324 | -0.05 | -0.16 | 33.595766 | 33.595766 | 33.57324 | 0 |
| 1741046220 | 33.627145 | -0.16 | -0.47 | 33.814682 | 33.814682 | 33.627145 | 0 |
| 1740959820 | 33.784875 | -0.37 | -1.10 | 33.784875 | 34.159178 | 33.784875 | 0 |
| 1740873420 | 34.159178 | 0 | 0.00 | 34.159178 | 34.159178 | 34.159178 | 0 |
| 1740787020 | 34.159178 | 0.21 | 0.63 | 34.168155 | 34.168155 | 34.159178 | 0 |
| 1740700620 | 33.946954 | -0.06 | -0.18 | 33.962905 | 33.962905 | 33.946954 | 0 |
| 1740614220 | 34.007205 | -0.02 | -0.05 | 33.860039 | 34.007205 | 33.860039 | 0 |
| 1740527820 | 34.022877 | -0.13 | -0.38 | 34.084258 | 34.084258 | 34.022877 | 0 |
| 1740441420 | 34.154163 | 0.03 | 0.10 | 34.030502 | 34.154163 | 34.030502 | 0 |
| 1740355020 | 34.119387 | 0 | 0.00 | 34.119387 | 34.119387 | 34.119387 | 0 |
| 1740268620 | 34.119387 | 0 | 0.00 | 34.119387 | 34.119387 | 34.119387 | 0 |
| 1740182220 | 34.119387 | 0.04 | 0.13 | 34.061727 | 34.119387 | 34.061727 | 0 |
| 1740095820 | 34.074396 | 0.05 | 0.14 | 33.918798 | 34.074396 | 33.918798 | 0 |
| 1740009420 | 34.025463 | -0.02 | -0.07 | 34.115847 | 34.115847 | 34.025463 | 0 |
| 1739923020 | 34.047733 | 0.08 | 0.23 | 33.946076 | 34.047733 | 33.946076 | 0 |
| 1739836620 | 33.969623 | -0.13 | -0.38 | 34.031844 | 34.031844 | 33.969623 | 0 |
| 1739750220 | 34.100488 | 0 | 0.00 | 34.100488 | 34.100488 | 34.100488 | 0 |
| 1739663820 | 34.100488 | 0 | 0.00 | 34.100488 | 34.100488 | 34.100488 | 0 |
| 1739577420 | 34.100488 | 0 | 0.01 | 33.916904 | 34.100488 | 33.916904 | 0 |
| 1739491020 | 34.096792 | -0.18 | -0.53 | 34.050932 | 34.096792 | 34.050932 | 0 |
| 1739404620 | 34.278134 | -0.15 | -0.44 | 34.203859 | 34.278134 | 34.203859 | 0 |
| 1739318220 | 34.428314 | -0.1 | -0.29 | 34.518329 | 34.518329 | 34.428314 | 0 |
| 1739231820 | 34.529168 | 0.23 | 0.67 | 34.369048 | 34.529168 | 34.365645 | 0 |
| 1739145420 | 34.297696 | 0 | 0.00 | 34.297696 | 34.297696 | 34.297696 | 0 |
| 1739059020 | 34.297696 | 0 | 0.00 | 34.297696 | 34.297696 | 34.297696 | 0 |
| 1738972620 | 34.297696 | 0.25 | 0.72 | 34.275232 | 34.297696 | 34.275232 | 0 |
| 1738886220 | 34.052444 | 0.2 | 0.60 | 33.999062 | 34.067317 | 33.999062 | 0 |
| 1738799820 | 33.848525 | -0.02 | -0.05 | 33.805098 | 33.848525 | 33.805098 | 0 |
| 1738713420 | 33.8644 | 0.03 | 0.08 | 33.926254 | 33.926254 | 33.8644 | 0 |
| 1738627020 | 33.836111 | -0.05 | -0.15 | 33.888553 | 33.888553 | 33.836111 | 0 |
| 1738540620 | 33.888553 | 0.01 | 0.03 | 33.888553 | 34.163092 | 33.888553 | 0 |
| 1738454220 | 33.877518 | 0 | 0.00 | 33.877518 | 33.877518 | 33.877518 | 0 |
| 1738367820 | 33.877518 | -0.2 | -0.58 | 34.032144 | 34.032144 | 33.877518 | 0 |
| 1738281420 | 34.075883 | 0.28 | 0.83 | 33.955617 | 34.075883 | 33.955617 | 0 |
| 1738195020 | 33.795423 | 0.18 | 0.54 | 33.635888 | 33.795423 | 33.631059 | 0 |
| 1738108620 | 33.615014 | 0.17 | 0.51 | 33.393777 | 33.615014 | 33.393777 | 0 |
| 1738022220 | 33.445197 | -0.63 | -1.84 | 33.853573 | 33.853573 | 33.445197 | 0 |
| 1737935820 | 34.07359 | 0 | 0.00 | 34.07359 | 34.07359 | 34.07359 | 0 |
| 1737849420 | 34.07359 | 0 | 0.00 | 34.07359 | 34.07359 | 34.07359 | 0 |
| 1737763020 | 34.07359 | 0.14 | 0.42 | 34.023204 | 34.07359 | 34.023204 | 0 |
| 1737676620 | 33.932677 | -0.07 | -0.20 | 34.056059 | 34.056059 | 33.932677 | 0 |
| 1737590220 | 34.000639 | -0.05 | -0.14 | 34.052453 | 34.052453 | 34.000639 | 0 |
| 1737503820 | 34.046806 | 0.17 | 0.51 | 33.902214 | 34.046806 | 33.902214 | 0 |
| 1737417420 | 33.873039 | -0.19 | -0.56 | 34.038414 | 34.038414 | 33.873039 | 0 |
| 1737331020 | 34.062947 | 0 | 0.00 | 34.062947 | 34.062947 | 34.062947 | 0 |
| 1737244620 | 34.062947 | 0.08 | 0.23 | 34.062947 | 34.062947 | 33.984838 | 0 |
| 1737158220 | 33.984838 | 0.18 | 0.54 | 33.882373 | 33.984838 | 33.882373 | 0 |
| 1737071820 | 33.801936 | 0.06 | 0.19 | 33.951188 | 33.951188 | 33.801936 | 0 |
| 1736985420 | 33.737611 | -0.01 | -0.03 | 33.643323 | 33.737611 | 33.643323 | 0 |
| 1736899020 | 33.747287 | 0.16 | 0.49 | 33.710745 | 33.747287 | 33.710745 | 0 |
| 1736812620 | 33.583175 | 0.09 | 0.26 | 33.525272 | 33.583175 | 33.525272 | 0 |
| 1736726220 | 33.496417 | 0 | 0.00 | 33.496417 | 33.496417 | 33.496417 | 0 |
| 1736639820 | 33.496417 | 0.01 | 0.03 | 33.496417 | 33.496417 | 33.487251 | 0 |
| 1736553420 | 33.487251 | -0.17 | -0.50 | 33.627404 | 33.627404 | 33.487251 | 0 |
| 1736467020 | 33.654189 | -0.06 | -0.18 | 33.625439 | 33.704934 | 33.625439 | 0 |
| 1736380620 | 33.716324 | -0.19 | -0.55 | 33.851127 | 33.851127 | 33.716324 | 0 |
| 1736294220 | 33.901864 | -0.13 | -0.38 | 34.021219 | 34.021219 | 33.901864 | 0 |
| 1736207820 | 34.032806 | 0.07 | 0.21 | 33.922113 | 34.032806 | 33.922113 | 0 |
| 1736121420 | 33.961542 | 0 | 0.00 | 33.961542 | 33.961542 | 33.961542 | 0 |
| 1736035020 | 33.961542 | -0 | -0.01 | 33.961542 | 33.966334 | 33.961542 | 0 |
| 1735948620 | 33.966334 | 0.02 | 0.07 | 34.133005 | 34.133005 | 33.966334 | 0 |
| 1735862220 | 33.943019 | 0.51 | 1.54 | 33.943019 | 33.943019 | 33.428597 | 0 |
| 1735775820 | 33.428597 | -0.01 | -0.03 | 33.428597 | 33.428597 | 33.428597 | 0 |
| 1735689420 | 33.437005 | 0 | 0.00 | 33.437005 | 33.437005 | 33.437005 | 0 |
| 1735603020 | 33.437005 | -0.25 | -0.74 | 33.694416 | 33.694416 | 33.437005 | 0 |
| 1735516620 | 33.686326 | 0 | 0.00 | 33.686326 | 33.686326 | 33.686326 | 0 |
| 1735430220 | 33.686326 | 0.12 | 0.35 | 33.686326 | 33.686326 | 33.56806 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
