Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005142 | -1.2425271969 | 0.0413834 | 0.0415212 | 0.040869 | 0 | 0 | FX |
| 4 | 7.24E-5 | 0.177464899208 | 0.0407968 | 0.0416638 | 0.0407968 | 0 | 0 | FX |
| 12 | -1.15E-5 | -0.0281306337709 | 0.0408807 | 0.0419662 | 0.0402358 | 0 | 0 | FX |
| 26 | -0.0023674 | -5.47545366657 | 0.0432366 | 0.0432366 | 0.0402358 | 0 | 0 | FX |
| 52 | 0.0009578 | 2.39981559154 | 0.0399114 | 0.0432366 | 0.0395084 | 0 | 0 | FX |
| 156 | -0.0088995 | -17.8817208406 | 0.0497687 | 0.0504182 | 0.0378421 | 0 | 0 | FX |
| 260 | 0.0002047 | 0.503387475562 | 0.0406645 | 0.0515693 | 0.0378421 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0408692 | 0 | 0.00 | 0.0408692 | 0.0408692 | 0.0408692 | 0 |
| 1743206220 | 0.0408692 | -0.000652 | -1.57 | 0.0414088 | 0.0414088 | 0.040869 | 0 |
| 1743119820 | 0.0415212 | 0.0001315 | 0.32 | 0.0415212 | 0.0415212 | 0.0415212 | 0 |
| 1743033420 | 0.0413897 | -8.0E-6 | -0.02 | 0.0413897 | 0.0413897 | 0.0413897 | 0 |
| 1742947020 | 0.0413979 | 4.8E-5 | 0.12 | 0.0413979 | 0.0413979 | 0.0413979 | 0 |
| 1742860620 | 0.0413501 | -3.3E-5 | -0.08 | 0.0413501 | 0.0413501 | 0.0413501 | 0 |
| 1742774220 | 0.0413834 | 0 | 0.00 | 0.0413834 | 0.0413834 | 0.0413834 | 0 |
| 1742687820 | 0.0413834 | -5.4E-5 | -0.13 | 0.0413834 | 0.0414376 | 0.0413834 | 0 |
| 1742601420 | 0.0414376 | 0.0001585 | 0.38 | 0.0414376 | 0.0414376 | 0.0414376 | 0 |
| 1742515020 | 0.0412791 | 0.0001349 | 0.33 | 0.0412791 | 0.0412791 | 0.0412791 | 0 |
| 1742428620 | 0.0411442 | -0.000146 | -0.35 | 0.0411442 | 0.0411442 | 0.0411442 | 0 |
| 1742342220 | 0.04129 | 0.0001213 | 0.29 | 0.0412811 | 0.04129 | 0.04129 | 0 |
| 1742255820 | 0.0411687 | -5.2E-5 | -0.13 | 0.0412205 | 0.0412205 | 0.0411687 | 0 |
| 1742169420 | 0.0412205 | 0 | 0.00 | 0.0412205 | 0.0412205 | 0.0412205 | 0 |
| 1742083020 | 0.0412205 | 0.0001433 | 0.35 | 0.0412205 | 0.0412205 | 0.0410772 | 0 |
| 1741996620 | 0.0410772 | 0.0002247 | 0.55 | 0.0410772 | 0.0410772 | 0.0410772 | 0 |
| 1741910220 | 0.0408525 | -0.000142 | -0.35 | 0.0408525 | 0.0408525 | 0.0408525 | 0 |
| 1741823820 | 0.0409944 | -2.7E-5 | -0.07 | 0.0409944 | 0.0409944 | 0.0409944 | 0 |
| 1741737420 | 0.041021 | -8.0E-5 | -0.19 | 0.041021 | 0.041021 | 0.041021 | 0 |
| 1741651020 | 0.0411013 | -0.000563 | -1.35 | 0.0411013 | 0.0411013 | 0.0411013 | 0 |
| 1741564620 | 0.0416638 | 0 | 0.00 | 0.0416638 | 0.0416638 | 0.0416638 | 0 |
| 1741478220 | 0.0416638 | 0 | 0.00 | 0.0416638 | 0.0416638 | 0.0416638 | 0 |
| 1741391820 | 0.0416638 | 0.0004183 | 1.01 | 0.0416638 | 0.0416638 | 0.0416638 | 0 |
| 1741305420 | 0.0412455 | -0.00019 | -0.46 | 0.0412455 | 0.0412455 | 0.0412455 | 0 |
| 1741219020 | 0.0414355 | 0.0002075 | 0.50 | 0.041052 | 0.0414355 | 0.041052 | 0 |
| 1741132620 | 0.041228 | 0.0002935 | 0.72 | 0.0408985 | 0.041228 | 0.0408985 | 0 |
| 1741046220 | 0.0409345 | 0.0001377 | 0.34 | 0.0408328 | 0.0409345 | 0.0408328 | 0 |
| 1740959820 | 0.0407968 | -0.000454 | -1.10 | 0.0407968 | 0.0412507 | 0.0407968 | 0 |
| 1740873420 | 0.0412507 | 0 | 0.00 | 0.0412507 | 0.0412507 | 0.0412507 | 0 |
| 1740787020 | 0.0412507 | -4.6E-5 | -0.11 | 0.041567 | 0.041567 | 0.0412507 | 0 |
| 1740700620 | 0.0412967 | -0.000137 | -0.33 | 0.0413793 | 0.0413793 | 0.0412967 | 0 |
| 1740614220 | 0.0414332 | -9.0E-6 | -0.02 | 0.0412438 | 0.0414332 | 0.0412438 | 0 |
| 1740527820 | 0.0414421 | -7.3E-5 | -0.18 | 0.0414336 | 0.0414421 | 0.0414336 | 0 |
| 1740441420 | 0.0415154 | -3.9E-5 | -0.09 | 0.0414462 | 0.0415154 | 0.0414462 | 0 |
| 1740355020 | 0.041554 | 0 | 0.00 | 0.041554 | 0.041554 | 0.041554 | 0 |
| 1740268620 | 0.041554 | 0 | 0.00 | 0.041554 | 0.041554 | 0.041554 | 0 |
| 1740182220 | 0.041554 | 0.0001738 | 0.42 | 0.0413648 | 0.041554 | 0.0413648 | 0 |
| 1740095820 | 0.0413802 | 0.0001165 | 0.28 | 0.0411447 | 0.0413802 | 0.0411447 | 0 |
| 1740009420 | 0.0412637 | -0.000178 | -0.43 | 0.0415242 | 0.0415242 | 0.0412637 | 0 |
| 1739923020 | 0.0414413 | 1.7E-5 | 0.04 | 0.0413951 | 0.0414413 | 0.0413951 | 0 |
| 1739836620 | 0.0414239 | -0.000243 | -0.58 | 0.0415827 | 0.0415827 | 0.0414239 | 0 |
| 1739750220 | 0.0416666 | 0 | 0.00 | 0.0416666 | 0.0416666 | 0.0416666 | 0 |
| 1739663820 | 0.0416666 | 0 | 0.00 | 0.0416666 | 0.0416666 | 0.0416666 | 0 |
| 1739577420 | 0.0416666 | 0.0002593 | 0.63 | 0.0411896 | 0.0416666 | 0.0411896 | 0 |
| 1739491020 | 0.0414073 | -0.000105 | -0.25 | 0.0412375 | 0.0414073 | 0.0412375 | 0 |
| 1739404620 | 0.0415127 | 3.3E-5 | 0.08 | 0.0412089 | 0.0415127 | 0.0412089 | 0 |
| 1739318220 | 0.0414792 | -0.000116 | -0.28 | 0.0415829 | 0.0415829 | 0.0414792 | 0 |
| 1739231820 | 0.0415956 | -4.0E-5 | -0.10 | 0.0417222 | 0.041882 | 0.0415956 | 0 |
| 1739145420 | 0.0416357 | 0 | 0.00 | 0.0416357 | 0.0416357 | 0.0416357 | 0 |
| 1739059020 | 0.0416357 | 0 | 0.00 | 0.0416357 | 0.0416357 | 0.0416357 | 0 |
| 1738972620 | 0.0416357 | 0.0003808 | 0.92 | 0.0415248 | 0.0416357 | 0.0415248 | 0 |
| 1738886220 | 0.0412549 | 3.4E-5 | 0.08 | 0.0414027 | 0.0414027 | 0.0412549 | 0 |
| 1738799820 | 0.0412204 | 0.0003482 | 0.85 | 0.0408006 | 0.0412204 | 0.0408006 | 0 |
| 1738713420 | 0.0408722 | 0.0003127 | 0.77 | 0.0406676 | 0.0408722 | 0.0406676 | 0 |
| 1738627020 | 0.0405595 | -0.000419 | -1.02 | 0.0409789 | 0.0409789 | 0.0405595 | 0 |
| 1738540620 | 0.0409789 | 1.3E-5 | 0.03 | 0.0409789 | 0.0413108 | 0.0409789 | 0 |
| 1738454220 | 0.0409655 | 0 | 0.00 | 0.0409655 | 0.0409655 | 0.0409655 | 0 |
| 1738367820 | 0.0409655 | -0.000302 | -0.73 | 0.0412147 | 0.0412147 | 0.0409655 | 0 |
| 1738281420 | 0.0412677 | 0.0003036 | 0.74 | 0.0411583 | 0.0412677 | 0.0411583 | 0 |
| 1738195020 | 0.0409641 | 0.0001304 | 0.32 | 0.0408579 | 0.0409641 | 0.0408521 | 0 |
| 1738108620 | 0.0408337 | -0.000144 | -0.35 | 0.0409181 | 0.0409181 | 0.0408337 | 0 |
| 1738022220 | 0.0409781 | -0.000988 | -2.35 | 0.0416952 | 0.0416952 | 0.0409781 | 0 |
| 1737935820 | 0.0419662 | 0 | 0.00 | 0.0419662 | 0.0419662 | 0.0419662 | 0 |
| 1737849420 | 0.0419662 | 0 | 0.00 | 0.0419662 | 0.0419662 | 0.0419662 | 0 |
| 1737763020 | 0.0419662 | 0.0004977 | 1.20 | 0.0415774 | 0.0419662 | 0.0415774 | 0 |
| 1737676620 | 0.0414685 | -0.000237 | -0.57 | 0.0417733 | 0.0417733 | 0.0414685 | 0 |
| 1737590220 | 0.0417053 | 0.0003015 | 0.73 | 0.0414107 | 0.0417053 | 0.0414107 | 0 |
| 1737503820 | 0.0414038 | 0.0003198 | 0.78 | 0.0411194 | 0.0414038 | 0.0411194 | 0 |
| 1737417420 | 0.041084 | -0.000163 | -0.40 | 0.0412469 | 0.0412469 | 0.041084 | 0 |
| 1737331020 | 0.0412469 | 0 | 0.00 | 0.0412469 | 0.0412469 | 0.0412469 | 0 |
| 1737244620 | 0.0412469 | 9.5E-5 | 0.23 | 0.0412469 | 0.0412469 | 0.0411523 | 0 |
| 1737158220 | 0.0411523 | 0.0002783 | 0.68 | 0.0409714 | 0.0411523 | 0.0409714 | 0 |
| 1737071820 | 0.040874 | 3.7E-5 | 0.09 | 0.041096 | 0.041096 | 0.040874 | 0 |
| 1736985420 | 0.0408375 | 0.0001727 | 0.42 | 0.0405422 | 0.0408375 | 0.0405422 | 0 |
| 1736899020 | 0.0406648 | 0.000429 | 1.07 | 0.0403887 | 0.0406648 | 0.0403887 | 0 |
| 1736812620 | 0.0402358 | -0.000274 | -0.68 | 0.0405447 | 0.0405447 | 0.0402358 | 0 |
| 1736726220 | 0.0405098 | 0 | 0.00 | 0.0405098 | 0.0405098 | 0.0405098 | 0 |
| 1736639820 | 0.0405098 | 1.1E-5 | 0.03 | 0.0405098 | 0.0405098 | 0.0404987 | 0 |
| 1736553420 | 0.0404987 | -0.000204 | -0.50 | 0.0406766 | 0.0406766 | 0.0404987 | 0 |
| 1736467020 | 0.0407027 | -5.8E-5 | -0.14 | 0.0406504 | 0.0407618 | 0.0406504 | 0 |
| 1736380620 | 0.0407603 | -0.00069 | -1.66 | 0.0413877 | 0.0413877 | 0.0407603 | 0 |
| 1736294220 | 0.0414498 | -0.000198 | -0.48 | 0.0416268 | 0.0416268 | 0.0414498 | 0 |
| 1736207820 | 0.0416476 | 0.0007669 | 1.88 | 0.0408333 | 0.0416476 | 0.0408333 | 0 |
| 1736121420 | 0.0408807 | 0 | 0.00 | 0.0408807 | 0.0408807 | 0.0408807 | 0 |
| 1736035020 | 0.0408807 | -7.0E-6 | -0.02 | 0.0408807 | 0.040888 | 0.0408807 | 0 |
| 1735948620 | 0.040888 | -0.00011 | -0.27 | 0.0412244 | 0.0412244 | 0.040888 | 0 |
| 1735862220 | 0.0409981 | 0.0003155 | 0.78 | 0.0409981 | 0.0409981 | 0.0406826 | 0 |
| 1735775820 | 0.0406826 | -0.000153 | -0.37 | 0.0406826 | 0.0406826 | 0.0406826 | 0 |
| 1735689420 | 0.0408354 | 0 | 0.00 | 0.0408354 | 0.0408354 | 0.0408354 | 0 |
| 1735603020 | 0.0408354 | -0.000274 | -0.67 | 0.0411191 | 0.0411191 | 0.0408354 | 0 |
| 1735516620 | 0.0411092 | 0 | 0.00 | 0.0411092 | 0.0411092 | 0.0411092 | 0 |
| 1735430220 | 0.0411092 | 0.0001443 | 0.35 | 0.0411092 | 0.0411092 | 0.0409649 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
