Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.247252 | 0.743243415886 | 33.266625 | 33.590287 | 32.842784 | 0 | 0 | FX |
| 4 | -0.271 | -0.802134043584 | 33.784877 | 33.952234 | 32.610666 | 0 | 0 | FX |
| 12 | -0.447667 | -1.31815856193 | 33.961544 | 34.608872 | 32.610666 | 0 | 0 | FX |
| 26 | -0.830346 | -2.41771665645 | 34.344223 | 35.454196 | 32.610666 | 0 | 0 | FX |
| 52 | 1.383061 | 4.30446895591 | 32.130816 | 35.454196 | 31.698431 | 0 | 0 | FX |
| 156 | -7.164662 | -17.6128793613 | 40.678539 | 41.916867 | 30.807736 | 0 | 0 | FX |
| 260 | 0.634917 | 1.93107385392 | 32.87896 | 41.916867 | 30.807736 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 32.861603 | 0 | 0.00 | 32.861603 | 32.861603 | 32.861603 | 0 |
| 1743206220 | 32.861603 | -0.48 | -1.45 | 33.349096 | 33.590287 | 32.842784 | 0 |
| 1743119820 | 33.345388 | -0.05 | -0.16 | 33.397804 | 33.442504 | 33.159689 | 0 |
| 1743033420 | 33.399935 | 0.13 | 0.41 | 33.257787 | 33.507123 | 33.250997 | 0 |
| 1742947020 | 33.265172 | -0 | -0.01 | 33.266285 | 33.421667 | 33.220641 | 0 |
| 1742860620 | 33.26782 | 0.03 | 0.08 | 33.242351 | 33.509107 | 33.222368 | 0 |
| 1742774220 | 33.240738 | -0.03 | -0.10 | 33.266624 | 33.335093 | 33.235264 | 0 |
| 1742687820 | 33.275015 | 0 | 0.00 | 33.275015 | 33.275015 | 33.275015 | 0 |
| 1742601420 | 33.275015 | -0.01 | -0.03 | 33.279339 | 33.326543 | 33.208759 | 0 |
| 1742515020 | 33.284523 | 0.1 | 0.29 | 33.187921 | 33.341628 | 33.140189 | 0 |
| 1742428620 | 33.187921 | 0.1 | 0.29 | 33.093438 | 33.262513 | 32.910156 | 0 |
| 1742342220 | 33.092008 | -0.12 | -0.36 | 33.20339 | 33.307124 | 32.996132 | 0 |
| 1742255820 | 33.210096 | 0.07 | 0.20 | 33.113615 | 33.26037 | 33.065668 | 0 |
| 1742169420 | 33.144041 | 0 | 0.00 | 33.144041 | 33.144041 | 33.144041 | 0 |
| 1742083020 | 33.144041 | 0 | 0.00 | 33.144041 | 33.144041 | 33.144041 | 0 |
| 1741996620 | 33.144041 | 0.1 | 0.31 | 33.049211 | 33.23095 | 33.022188 | 0 |
| 1741910220 | 33.041296 | 0.19 | 0.58 | 32.848021 | 33.077522 | 32.780541 | 0 |
| 1741823820 | 32.851072 | -0.15 | -0.45 | 33.00078 | 32.951348 | 32.610666 | 0 |
| 1741737420 | 33.000856 | 0 | 0.00 | 32.994386 | 33.042431 | 32.876607 | 0 |
| 1741651020 | 33.000011 | -0.16 | -0.48 | 33.072178 | 33.229846 | 32.927442 | 0 |
| 1741564620 | 33.158785 | 0 | 0.00 | 33.158785 | 33.158785 | 33.158785 | 0 |
| 1741478220 | 33.158785 | 0 | 0.00 | 33.158785 | 33.158785 | 33.158785 | 0 |
| 1741391820 | 33.158785 | -0.37 | -1.11 | 33.532404 | 33.481928 | 32.943627 | 0 |
| 1741305420 | 33.532017 | 0.34 | 1.04 | 33.18247 | 33.569274 | 33.040191 | 0 |
| 1741219020 | 33.187103 | -0.2 | -0.61 | 33.407339 | 33.449719 | 33.110664 | 0 |
| 1741132620 | 33.390393 | -0.21 | -0.62 | 33.589579 | 33.627617 | 33.32537 | 0 |
| 1741046220 | 33.599975 | -0.13 | -0.39 | 33.76023 | 33.850238 | 33.547426 | 0 |
| 1740959820 | 33.733159 | -0.22 | -0.65 | 33.784877 | 33.952234 | 33.687764 | 0 |
| 1740873420 | 33.952234 | 0 | 0.00 | 33.952234 | 33.952234 | 33.952234 | 0 |
| 1740787020 | 33.952234 | -0.24 | -0.70 | 34.1873 | 34.208062 | 33.7739 | 0 |
| 1740700620 | 34.190057 | 0.21 | 0.62 | 33.983328 | 34.221581 | 33.852701 | 0 |
| 1740614220 | 33.979385 | 0.14 | 0.42 | 33.841089 | 34.058093 | 33.89491 | 0 |
| 1740527820 | 33.83667 | -0.31 | -0.90 | 34.110552 | 34.120178 | 33.821569 | 0 |
| 1740441420 | 34.145018 | 0.07 | 0.20 | 34.077381 | 34.225213 | 33.967462 | 0 |
| 1740355020 | 34.077374 | -0.02 | -0.05 | 34.094819 | 34.123091 | 34.001626 | 0 |
| 1740268620 | 34.094819 | 0 | 0.00 | 34.094819 | 34.094819 | 34.094819 | 0 |
| 1740182220 | 34.094819 | 0.02 | 0.06 | 34.081658 | 34.281601 | 34.016925 | 0 |
| 1740095820 | 34.073631 | 0.09 | 0.27 | 33.968259 | 34.147302 | 33.937787 | 0 |
| 1740009420 | 33.980745 | -0.13 | -0.39 | 34.11364 | 34.246977 | 33.830353 | 0 |
| 1739923020 | 34.114012 | 0.15 | 0.44 | 33.959297 | 34.152884 | 33.906106 | 0 |
| 1739836620 | 33.96297 | -0.07 | -0.20 | 34.045564 | 34.112825 | 33.910401 | 0 |
| 1739750220 | 34.031846 | 0 | 0.00 | 34.031846 | 34.031846 | 34.031846 | 0 |
| 1739663820 | 34.031846 | 0 | 0.00 | 34.031846 | 34.031846 | 34.031846 | 0 |
| 1739577420 | 34.031846 | 0.13 | 0.38 | 33.889036 | 34.153666 | 33.932472 | 0 |
| 1739491020 | 33.901475 | -0.17 | -0.51 | 34.081676 | 34.13102 | 33.742472 | 0 |
| 1739404620 | 34.075731 | -0.11 | -0.34 | 34.188237 | 34.337474 | 34.034883 | 0 |
| 1739318220 | 34.19059 | -0.34 | -0.98 | 34.520635 | 34.543454 | 34.178856 | 0 |
| 1739231820 | 34.529789 | 0.03 | 0.08 | 34.330065 | 34.608872 | 34.253638 | 0 |
| 1739145420 | 34.50063 | 0 | 0.00 | 34.50063 | 34.50063 | 34.50063 | 0 |
| 1739059020 | 34.50063 | 0 | 0.00 | 34.50063 | 34.50063 | 34.50063 | 0 |
| 1738972620 | 34.50063 | 0.26 | 0.77 | 34.248266 | 34.54614 | 34.184494 | 0 |
| 1738886220 | 34.237115 | 0.23 | 0.68 | 34.013834 | 34.289979 | 33.827241 | 0 |
| 1738799820 | 34.004517 | 0.14 | 0.42 | 33.859155 | 34.020576 | 33.780488 | 0 |
| 1738713420 | 33.863001 | -0.02 | -0.05 | 33.86696 | 33.978046 | 33.793013 | 0 |
| 1738627020 | 33.879257 | 0.22 | 0.66 | 33.639843 | 34.0241 | 33.715142 | 0 |
| 1738540620 | 33.656038 | -0.23 | -0.69 | 33.888555 | 34.163318 | 33.588894 | 0 |
| 1738454220 | 33.888555 | 0 | 0.00 | 33.888555 | 33.888555 | 33.888555 | 0 |
| 1738367820 | 33.888555 | -0.07 | -0.21 | 33.954159 | 34.054575 | 33.769571 | 0 |
| 1738281420 | 33.959768 | 0.04 | 0.11 | 33.92303 | 34.113898 | 33.921071 | 0 |
| 1738195020 | 33.923848 | 0.24 | 0.72 | 33.685355 | 33.99658 | 33.634776 | 0 |
| 1738108620 | 33.681205 | 0.2 | 0.59 | 33.501455 | 33.720164 | 33.316378 | 0 |
| 1738022220 | 33.484636 | -0.47 | -1.39 | 33.858029 | 33.897827 | 33.275579 | 0 |
| 1737935820 | 33.955391 | 0 | 0.00 | 33.955391 | 33.955391 | 33.955391 | 0 |
| 1737849420 | 33.955391 | 0 | 0.00 | 33.955391 | 33.955391 | 33.955391 | 0 |
| 1737763020 | 33.955391 | -0.07 | -0.20 | 34.025778 | 34.184539 | 33.652974 | 0 |
| 1737676620 | 34.022887 | -0.03 | -0.08 | 34.066686 | 34.100413 | 33.914888 | 0 |
| 1737590220 | 34.049617 | 0.02 | 0.06 | 34.038775 | 34.114424 | 33.91781 | 0 |
| 1737503820 | 34.030021 | 0.05 | 0.16 | 33.97389 | 34.111974 | 33.88136 | 0 |
| 1737417420 | 33.977205 | -0.09 | -0.25 | 34.044074 | 34.09489 | 33.811826 | 0 |
| 1737331020 | 34.063914 | 0 | 0.00 | 34.06295 | 34.098733 | 34.02539 | 0 |
| 1737244620 | 34.06295 | 0 | 0.00 | 34.06295 | 34.06295 | 34.06295 | 0 |
| 1737158220 | 34.06295 | 0.22 | 0.64 | 33.839207 | 34.114094 | 33.742652 | 0 |
| 1737071820 | 33.845646 | -0.08 | -0.24 | 33.933418 | 33.98966 | 33.765521 | 0 |
| 1736985420 | 33.92784 | 0.29 | 0.87 | 33.643581 | 33.977949 | 33.620718 | 0 |
| 1736899020 | 33.634966 | 0.01 | 0.03 | 33.63316 | 33.82822 | 33.592169 | 0 |
| 1736812620 | 33.624195 | 0.13 | 0.40 | 33.501657 | 33.736338 | 33.402282 | 0 |
| 1736726220 | 33.491709 | -0 | -0.01 | 33.49501 | 33.560374 | 33.459882 | 0 |
| 1736639820 | 33.496419 | 0 | 0.00 | 33.496419 | 33.496419 | 33.496419 | 0 |
| 1736553420 | 33.496419 | -0.14 | -0.41 | 33.630015 | 33.697984 | 33.348095 | 0 |
| 1736467020 | 33.632673 | 0.01 | 0.03 | 33.615212 | 33.806763 | 33.571231 | 0 |
| 1736380620 | 33.621673 | -0.31 | -0.91 | 33.922954 | 33.918671 | 33.576408 | 0 |
| 1736294220 | 33.93172 | -0.08 | -0.22 | 33.991768 | 34.059938 | 33.810606 | 0 |
| 1736207820 | 34.007183 | 0.09 | 0.28 | 33.914362 | 34.133123 | 33.849603 | 0 |
| 1736121420 | 33.912782 | -0.05 | -0.14 | 33.961544 | 33.961544 | 33.90258 | 0 |
| 1736035020 | 33.961544 | 0 | 0.00 | 33.961544 | 33.961544 | 33.961544 | 0 |
| 1735948620 | 33.961544 | -0.12 | -0.35 | 34.066978 | 34.156014 | 33.89837 | 0 |
| 1735862220 | 34.080587 | 0.48 | 1.44 | 33.605287 | 34.210578 | 33.595407 | 0 |
| 1735775820 | 33.598231 | 0.07 | 0.20 | 33.694145 | 33.694802 | 33.53447 | 0 |
| 1735689420 | 33.529674 | 0 | 0.00 | 33.529674 | 33.529674 | 33.529674 | 0 |
| 1735603020 | 33.529674 | -0.13 | -0.37 | 33.645463 | 33.768136 | 33.430858 | 0 |
| 1735516620 | 33.655239 | -0.03 | -0.09 | 33.686329 | 33.725391 | 33.597845 | 0 |
| 1735430220 | 33.686329 | 0 | 0.00 | 33.686329 | 33.686329 | 33.686329 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
