Alchemix

ALCXUSDT
34,31
1,55 (4,74%)
00:49:21 - Dati in Tempo Reale
Borsa: Gate.io
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 32,76 -1,52 -4,45% 34,30 34,92 32,65 1.136,00
27 Mar 2024 34,28 -1,11 -3,15% 35,52 36,13 33,97 1.378,00
26 Mar 2024 35,40 0,950 2,75% 34,50 36,12 34,26 1.605,00
25 Mar 2024 34,45 -0,660 -1,89% 34,47 35,15 33,34 1.417,00
24 Mar 2024 35,11 2,76 8,52% 32,43 35,11 32,37 1.423,00
23 Mar 2024 32,35 1,36 4,37% 30,96 32,79 30,59 2.127,00
22 Mar 2024 31,00 -0,340 -1,08% 31,38 31,87 30,41 1.557,00
21 Mar 2024 31,34 1,86 6,31% 29,40 31,91 27,64 3.381,00
20 Mar 2024 29,48 -5,17 -14,93% 34,41 34,57 29,27 2.822,00
19 Mar 2024 34,65 -1,21 -3,37% 35,87 37,23 33,81 2.373,00
18 Mar 2024 35,86 1,10 3,17% 34,78 36,76 33,22 2.254,00
17 Mar 2024 34,76 -3,50 -9,16% 38,52 39,50 34,18 3.193,00
16 Mar 2024 38,26 -1,22 -3,10% 39,67 40,35 36,24 3.990,00
15 Mar 2024 39,49 -1,09 -2,68% 40,55 40,72 37,63 2.522,00
14 Mar 2024 40,57 2,13 5,53% 38,66 40,94 37,57 1.978,00
13 Mar 2024 38,45 0,520 1,37% 37,80 41,28 35,55 3.641,00
12 Mar 2024 37,93 3,23 9,31% 34,79 38,06 33,49 1.981,00
11 Mar 2024 34,70 -1,76 -4,83% 36,38 37,40 33,95 1.756,00
10 Mar 2024 36,46 1,58 4,54% 34,95 36,81 34,79 2.064,00
09 Mar 2024 34,88 1,81 5,47% 33,30 35,62 32,61 2.331,00
08 Mar 2024 33,07 1,68 5,35% 31,55 33,42 30,96 2.134,00
07 Mar 2024 31,39 0,910 3,00% 30,41 31,99 29,48 2.193,00
06 Mar 2024 30,47 -2,83 -8,51% 33,16 33,44 28,56 3.390,00
05 Mar 2024 33,31 -0,290 -0,85% 33,81 34,96 32,94 2.347,00
04 Mar 2024 33,59 1,16 3,58% 32,68 33,87 31,27 2.066,00
03 Mar 2024 32,43 0,340 1,07% 32,15 32,59 31,52 2.100,00
02 Mar 2024 32,09 2,12 7,06% 29,96 32,56 29,73 2.439,00
01 Mar 2024 29,97 0,420 1,41% 29,65 31,36 29,22 1.743,00
29 Feb 2024 29,55 0,880 3,09% 28,78 31,43 28,48 2.828,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network