AlturaALU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043254

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1103

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,042087

Scambio

GATE

Richiesta

US$ 0,042972

Ultimo Orario di Scambio

12:06:07

Volume (24h)

$ 47

Dimensione dell'Ultimo Scambio

64,07

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,043401

Capitalizzazione di Mercato Completamente Diluida

US$ 43.254.330

Genesis Date

28/4/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,015672-0,162469

Circulating Supply 990.000.000 / 1.000.000.000

99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02999	Gate.io	314566.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9.336,85	1745461938	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	94.2101869107	9 minutos fa
0.02981	LATOKEN	12270.54	/cdn/crypto/logos/exchanges/LATK.png	$ 364,46	1745461247	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	2	https://exchange.latoken.com/exchange/ALU-USDT	3.67493116523	20 minutos fa
1.662E-5	Gate.io	7061.559	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,117230	1745461939	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	3	https://gate.io/trade/ALU_ETH	2.11488192404	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02806133	0.015193	54.1421236983	0.02469511	0.04640045	474959.767571	CX
4	0.04052334	0.00273099	6.73930135078	0.02469511	0.04640045	214646.525179	CX
12	0.09632165	-0.05306732	-55.0938651902	0.02469511	0.11102445	71934.0531905	CX
26	0.02159108	0.02166325	100.334258407	0.01680519	0.16246863	579762.608824	CX
52	0.05210604	-0.00885171	-16.9878770292	0.01567204	0.16246863	5190408.97035	CX
156	0.05394425	-0.01068992	-19.81660696	0.00493291	0.99300527	1924404.17585	CX
260	0	0	0	0	0.99300527	1689337.17213	CX

Altura is the next generation gaming NFT platform.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.04325433	0	0.00	0.04314953	0.04640045	0.04179806	2495
1745365800	0.04325433	0.01845738	74.43	0.04314953	0.04640045	0.04179806	2495
1745279400	0.02479695	-0.001566	-5.94	0.02648394	0.02794225	0.02469511	711764
1745193000	0.02636304	0.00043058	1.66	0.02585029	0.02636304	0.02572016	690811
1745106600	0.02593246	0.0004406	1.73	0.02547054	0.02646502	0.02543575	671260
1745020200	0.02549186	-0.00274	-9.71	0.02825624	0.02863467	0.02549186	641537
1744933800	0.0282318	0.00020491	0.73	0.02806133	0.02893699	0.02775298	604353
1744847400	0.02802689	-0.001776	-5.96	0.02965951	0.0304615	0.02765943	449868
1744761000	0.029803	-0.001129	-3.65	0.03102088	0.03137805	0.02952445	124870
1744674600	0.0309324	-0.001548	-4.77	0.03259991	0.03354152	0.03075057	508496
1744588200	0.03248006	-0.002953	-8.33	0.03539157	0.03571021	0.0322313	441039
1744501800	0.03543311	0.0014724	4.34	0.03407266	0.03657309	0.03337574	432031
1744415400	0.03396071	0.00034704	1.03	0.03351462	0.03451759	0.03295128	264592
1744329000	0.03361367	-9.6E-5	-0.28	0.03384279	0.03449958	0.03207538	216483
1744242600	0.03370961	-0.009545	-22.07	0.04314953	0.04640045	0.03041845	153981
1744156200	0.04325433	0	0.00	0.04314953	0.04640045	0.04179806	2495
1744069800	0.04325433	0	0.00	0	0	0	0
1743983400	0.04325433	0	0.00	0	0	0	0
1743897000	0.04325433	0.00621468	16.78	0.04314953	0.04640045	0.04179806	2495
1743810600	0.03703965	-0.002252	-5.73	0.03917501	0.03923101	0.03700713	15024
1743724200	0.03929169	0.00158843	4.21	0.03743634	0.04078797	0.03738202	15016
1743637800	0.03770326	-0.000866	-2.25	0.03816347	0.04172412	0.03736476	13730
1743551400	0.03856896	0.00259624	7.22	0.03708999	0.03988976	0.03703832	11929
1743465000	0.03597272	-0.000378	-1.04	0.04314953	0.04640045	0.03491293	4029
1743378600	0.03635049	-0.000749	-2.02	0.03714877	0.03821971	0.03568448	11013
1743292200	0.03709954	-0.005593	-13.10	0.0426695	0.04295335	0.03635845	10051
1743205800	0.04269246	-0.000452	-1.05	0.04314953	0.04640045	0.04105751	6484
1743119400	0.04314457	0.00269223	6.66	0.04052334	0.04350074	0.03876814	1748
1743033000	0.04045234	-0.001284	-3.08	0.04168649	0.04194795	0.03933829	581
1742946600	0.04173656	0.00054497	1.32	0.04138532	0.04207797	0.04053843	641
1742860200	0.04119159	0.00087049	2.16	0.04044262	0.04405691	0.04003074	1501
1742773800	0.0403211	0.00032594	0.81	0.04004247	0.04083873	0.04003418	0
1742687400	0.03999516	-0.007751	-16.23	0.04774685	0.04824042	0.03994946	65
1742601000	0.04774661	-0.0003	-0.62	0.04821977	0.04845344	0.04708835	0
1742514600	0.04804707	-0.002053	-4.10	0.04998882	0.05018168	0.04745148	0
1742428200	0.05010006	0.00327405	6.99	0.04698657	0.05023657	0.04683112	0
1742341800	0.04682601	-0.000213	-0.45	0.04694975	0.04698171	0.04551217	187
1742255400	0.0470394	0.00235746	5.28	0.03461237	0.04750102	0.03341247	2829
1742169000	0.04468194	0.00010135	0.23	0.04452496	0.046356	0.04410698	7158
1742082600	0.04458059	0.00208465	4.91	0.04248439	0.04469072	0.04229983	206
1741996200	0.04249594	0.00087796	2.11	0.04161016	0.04342314	0.04158426	106
1741909800	0.04161798	0.00725497	21.11	0.03442521	0.04216841	0.03346548	346
1741823400	0.03436301	-0.000279	-0.81	0.03461237	0.03521637	0.03306683	0
1741737000	0.0346423	0.00071399	2.10	0.03353093	0.03535773	0.03196953	0
1741650600	0.03392831	-0.002297	-6.34	0.10527721	0.10589926	0.03265954	0
1741564200	0.03622551	-0.01474	-28.92	0.05111064	0.05131855	0.03598012	1343
1741477800	0.05096522	0.00132109	2.66	0.04964088	0.05182287	0.04892563	0
1741391400	0.04964413	-0.002269	-4.37	0.10527721	0.10589926	0.04917581	2315
1741305000	0.05191281	-0.001068	-2.02	0.05280573	0.05465354	0.05135985	0
1741218600	0.05298078	0.0012988	2.51	0.05156531	0.05402322	0.05094425	94
1741132200	0.05168198	0.01862935	56.36	0.03288159	0.05409482	0.03086622	124
1741045800	0.03305263	-0.021997	-39.96	0.10527721	0.10589926	0.03218807	274
1740959400	0.05504942	0.00672832	13.92	0.04845522	0.05578349	0.04764785	0
1740873000	0.0483211	-0.000562	-1.15	0.04882434	0.04984745	0.04694178	0
1740786600	0.04888298	-0.001495	-2.97	0.05046512	0.05052551	0.04549639	0
1740700200	0.05037826	0.00271976	5.71	0.0479077	0.05202188	0.0469072	761
1740613800	0.0476585	-0.002048	-4.12	0.04912805	0.05096422	0.04630589	359
1740527400	0.04970602	-0.000363	-0.72	0.05006859	0.05031396	0.04634622	745
1740441000	0.05006919	-0.015614	-23.77	0.10527721	0.10589926	0.0496893	2869
1740354600	0.06568363	0.00123117	1.91	0.06441634	0.06616594	0.06399508	0
1740268200	0.06445246	0.00344261	5.64	0.06102269	0.06466984	0.06089107	206
1740181800	0.06100985	0.00128626	2.15	0.05964474	0.06516453	0.05948989	124
1740095400	0.05972359	-0.007523	-11.19	0.06728027	0.06855667	0.05933155	723
1740009000	0.06724683	0.00122884	1.86	0.0661349	0.06776155	0.06579556	0
1739922600	0.06601799	-0.001866	-2.75	0.06794881	0.06812146	0.06457365	0
1739836200	0.06788367	0.00028088	0.42	0.10527721	0.10589926	0.06664071	207
1739749800	0.06760279	0.00633965	10.35	0.06133941	0.06869364	0.06104363	743
1739663400	0.06126314	-0.000808	-1.30	0.06207306	0.06237021	0.06096212	0
1739577000	0.06207124	0.00112825	1.85	0.06086443	0.06348708	0.06068523	0
1739490600	0.06094299	-0.005001	-7.58	0.06594398	0.06644691	0.05950871	381
1739404200	0.06594374	0.00666282	11.24	0.05936741	0.06625958	0.05861724	4299
1739317800	0.05928092	-0.001235	-2.04	0.06064515	0.06200074	0.05881479	0
1739231400	0.0605161	-0.000227	-0.37	0.10527721	0.10589926	0.05986426	0
1739145000	0.06074263	-0.000154	-0.25	0.06076133	0.06192091	0.05861973	0
1739058600	0.06089687	0.00028816	0.48	0.06056714	0.06147827	0.05980148	0
1738972200	0.06060871	-0.019487	-24.33	0.08060322	0.0827312	0.0592965	120
1738885800	0.08009582	-0.003235	-3.88	0.08341531	0.08538453	0.0797406	0
1738799400	0.0833307	0.00197191	2.42	0.08157557	0.08440201	0.0811483	0
1738713000	0.08135879	-0.00481	-5.58	0.08621545	0.08642146	0.07884032	0
1738626600	0.08616851	0.00303499	3.65	0.10527721	0.10589926	0.0609444	2636
1738540200	0.08313352	-0.018867	-18.50	0.10183898	0.10309453	0.08059781	200
1738453800	0.10200013	-0.005258	-4.90	0.10767144	0.10855316	0.10124106	0
1738367400	0.10725814	0.00278271	2.66	0.10447319	0.11102445	0.10324974	81
1738281000	0.10447543	0.00790045	8.18	0.09632165	0.10544642	0.09578711	121
1738194600	0.09657498	-0.003296	-3.30	0.10050175	0.10273165	0.09602217	6869
1738108200	0.09987087	0.00229129	2.35	0.09859446	0.10478092	0.09720986	7380
1738021800	0.09757958	-0.008691	-8.18	0.10527721	0.10589926	0.08537147	2043
1737935400	0.10627038	-0.002824	-2.59	0.10878614	0.11029533	0.10627038	0
1737849000	0.10909474	-0.006759	-5.83	0.11579674	0.11617837	0.10750511	41
1737762600	0.11585341	-0.003547	-2.97	0.11967052	0.12245643	0.1156883	3125