AnyswapANY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 26,51

-0,681156

(

-2,50%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1027

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 26,48

Scambio

CRTO

Richiesta

US$ 26,51

Ultimo Orario di Scambio

06:21:39

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,015

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 13,18

Capitalizzazione di Mercato Completamente Diluida

US$ 188.980.797

Genesis Date

29/11/2020

Intervallo Giornaliero 26,44-27,26

Intervallo di 52 Settimane 14,59-35,15

Circulating Supply 18.363.293 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	1	https://www.lbank.info/exchange/any/usdt	13 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANY/USDT	https://crypto.com/exchange/trade/ANY_USDT	USDT	2	https://crypto.com/exchange/trade/ANY_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ANY/BTC	https://crypto.com/exchange/trade/ANY_BTC	BTC	3	https://crypto.com/exchange/trade/ANY_BTC	-
0.0036269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	4	https://gate.io/trade/ANY_ETH	13 oras fa
12.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743206539	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	5	https://gate.io/trade/ANY_USDT	13 oras fa
0.00251187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	6	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	13 oras fa
0.00026241	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	7	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANY/USDT	https://poloniex.com/exchange#USDT_ANY	USDT	8	https://poloniex.com/exchange#USDT_ANY	-
3.29	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743208876	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ANY_USDT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	27.09152873	-0.57814883	-2.13405760805	26.94868176	28.60847423	0	CX
4	27.15014932	-0.63676942	-2.34536249689	24.78271526	32.95093069	9.85857143	CX
12	31.64930027	-5.13592037	-16.2275953218	24.78271526	35.1491382	10.68011905	CX
26	21.24005806	5.27332184	24.8272477651	18.48139558	35.1491382	10.23774725	CX
52	22.81655913	3.69682077	16.2023587735	14.59323738	35.1491382	9.80469945	CX
156	9.46912043	17.04425947	179.998338769	0.04254817	35.1491382	55.0576439	CX
260	6.26E-5	26.5133173	42353542.0128	5.853E-5	35.1491382	4192.9869614	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	27.18691051	-0.91	-3.22	28.09285359	28.20943705	26.94868176	0
1743119400	28.0923732	0.08	0.29	28.01362456	28.29587517	27.69061487	0
1743033000	28.01089374	-0.17	-0.60	28.16572147	28.46795828	27.69534141	0
1742946600	28.18007839	0.05	0.17	28.21634307	28.54451131	27.84616158	0
1742860200	28.13300653	0.5	1.83	27.71285794	28.60847423	27.59151571	0
1742773800	27.62839942	0.61	2.28	27.06135438	27.6776153	27.06135438	0
1742687400	27.01356999	-0.09	-0.33	27.09152873	27.23579431	26.98549453	0
1742601000	27.10362556	-0.04	-0.15	27.12475953	27.33268174	26.82439915	0
1742514600	27.14441365	-0.86	-3.08	28.09512658	28.19279747	26.96281299	0
1742428200	28.00601246	1.35	5.07	26.65757455	28.04967	26.63171726	0
1742341800	26.65565298	-0.46	-1.71	27.10125262	27.10125262	26.17879247	0
1742255400	27.11871757	0.49	1.83	31.80197107	32.95093069	26.6267328	69
1742169000	26.63016325	-0.58	-2.13	27.19419053	27.36143749	26.44377803	0
1742082600	27.20981129	0.12	0.45	27.09785119	27.30503186	26.98137736	0
1741996200	27.08834332	0.94	3.61	26.12722622	27.47969103	26.0685347	0
1741909800	26.14548429	-0.84	-3.10	27.00433617	27.17953377	25.76606898	0
1741823400	26.98158692	0.33	1.24	26.71163625	27.20210569	26.02662785	0
1741737000	26.65118115	1.21	4.78	25.30069916	26.90321228	24.78271526	0
1741650600	25.43652082	-0.51	-1.95	31.80197107	32.95093069	24.99261706	69
1741564200	25.94167926	-1.82	-6.56	27.77707879	27.86701506	25.825041	0
1741477800	27.76400506	-0.18	-0.63	27.9528277	28.00143101	27.5005574	0
1741391400	27.93920266	-1.09	-3.74	31.80197107	32.95093069	27.63774931	69
1741305000	29.0260919	-0.25	-0.84	29.27359961	29.91354477	28.33213017	0
1741218600	29.27252599	1.11	3.94	28.12301827	29.33154636	27.86765343	0
1741132200	28.16233617	0.32	1.14	27.73711284	28.66126564	26.34447897	0
1741045800	27.84434319	-2.53	-8.34	31.80197107	32.95093069	27.42759924	69
1740959400	30.37814403	2.72	9.82	27.76155797	30.64947462	27.40786453	0
1740873000	27.66248783	0.43	1.59	27.15014932	27.89180516	27.0298517	0
1740786600	27.23044553	-0.05	-0.18	27.3049029	27.43248376	25.24852678	0
1740700200	27.27926808	0.24	0.87	27.17050306	27.99549544	26.64372059	0
1740613800	27.04349609	-1.57	-5.49	28.57592049	28.77745254	26.4931132	0
1740527400	28.61552534	-1.01	-3.40	29.48187325	29.82543334	27.72696338	0
1740441000	29.62402059	-1.33	-4.29	31.80197107	32.95093069	29.52758131	69
1740354600	30.95288177	-0.19	-0.62	31.13610415	31.16372179	30.71532686	0
1740268200	31.14716281	0.16	0.51	30.94492147	31.23216943	30.87822451	0
1740181800	30.98954946	-0.74	-2.34	31.69917709	32.07323073	30.58270673	0
1740095400	31.73065398	0.59	1.90	31.1546395	31.83549204	31.09788244	0
1740009000	31.13768396	0.38	1.23	30.81393918	31.21686141	30.63742293	0
1739922600	30.75829766	-0.12	-0.39	30.90740584	31.13420838	30.11125948	0
1739836200	30.87756035	-0.12	-0.39	31.80197107	32.95093069	30.70126978	69
1739749800	30.9987317	-0.46	-1.48	31.48290769	31.51117982	30.98138926	0
1739663400	31.46332128	0.06	0.19	31.42205925	31.5761003	31.36166219	0
1739577000	31.40400751	0.26	0.85	31.17503193	31.87623177	31.05516957	0
1739490600	31.14038898	-0.35	-1.10	31.56135004	31.61954182	30.72068854	0
1739404200	31.48737952	0.6	1.94	30.87073815	31.62742797	30.35349579	0
1739317800	30.8868522	-0.51	-1.63	31.43388525	31.75738177	30.58924198	0
1739231400	31.39782047	0.33	1.06	31.80197107	32.95093069	31.23888201	69
1739145000	31.06954905	-0.08	-0.24	31.1123522	31.37572249	30.55411863	0
1739058600	31.14549273	0.03	0.08	31.12730236	31.23410067	30.8574065	0
1738972200	31.11916473	0.02	0.05	31.13702947	32.2954228	30.86204598	0
1738885800	31.10208022	-0.03	-0.09	31.15163141	31.96822501	30.8784373	0
1738799400	31.12947218	-0.47	-1.48	31.53485116	31.94365415	31.01258888	0
1738713000	31.59685061	-1.18	-3.60	32.73999718	32.80687791	31.048083	0
1738626600	32.77708722	1.3	4.14	31.80197107	33.047025	30.33493464	69
1738540200	31.47294844	-1	-3.09	32.41601382	32.70585396	31.03281688	0
1738453800	32.47690417	-0.51	-1.56	32.9905968	33.12463231	32.33084599	0
1738367400	32.99064193	-0.86	-2.55	33.78230357	34.14749093	32.74538465	0
1738281000	33.85414296	0.38	1.13	33.44603316	34.29860449	33.33821603	0
1738194600	33.47587221	0.87	2.67	32.67070804	33.79363306	32.66626201	0
1738108200	32.60675157	-0.21	-0.64	33.00024008	33.38116427	32.32008072	0
1738021800	32.81745295	-0.39	-1.16	31.80197107	33.74597763	31.53970666	69
1737935400	33.20376462	-0.61	-1.81	33.76624755	33.96833414	33.13027771	0
1737849000	33.81587612	0.05	0.14	33.76505141	33.94097443	33.58417295	0
1737762600	33.76993592	0.24	0.70	33.51923313	34.55635839	33.13184139	0
1737676200	33.53464755	0.03	0.09	33.41589105	34.40919112	32.6508895	0
1737589800	33.50314165	-0.64	-1.87	34.23117567	34.26528665	33.31720135	0
1737503400	34.14101693	1.24	3.76	32.89455086	34.5803328	32.2762781	0
1737417000	32.90516137	0.22	0.66	31.80197107	35.1491382	31.67225263	69
1737330600	32.68844704	-0.94	-2.80	33.61426992	34.26048274	32.14944523	0
1737244200	33.62952314	0.02	0.07	33.62659566	33.81985466	32.98118887	0
1737157800	33.60549392	1.36	4.21	32.24422732	34.14538237	32.24422732	0
1737071400	32.24864434	-0.05	-0.14	32.37167922	32.43891782	31.38724219	0
1736985000	32.29503591	1.14	3.67	31.10858001	32.38956007	31.10858001	0
1736898600	31.15308871	0.74	2.42	30.470421	31.37401371	30.41566611	0
1736812200	30.41584021	-0.02	-0.07	31.80197107	32.95093069	28.97138215	69
1736725800	30.43672915	-0.05	-0.15	30.49032982	30.7455528	30.2019921	0
1736639400	30.48388162	-0.06	-0.20	30.53445807	30.61493161	30.25350033	0
1736553000	30.54534908	0.8	2.70	31.80197107	32.95093069	29.73950463	69
1736466600	29.74275452	-0.93	-3.03	30.61078542	30.732176	29.42783733	0
1736380200	30.67185954	-0.56	-1.81	31.20678609	31.34420691	29.86184955	0
1736293800	31.23599966	-1.73	-5.24	32.9783033	33.11373485	31.00527017	0
1736207400	32.96243751	1.24	3.90	31.80197107	33.04025761	31.67225263	69
1736121000	31.72601773	0.06	0.20	31.6555518	31.84043136	31.3690357	0
1736034600	31.66386353	0.04	0.11	31.64930027	31.8127299	31.46021003	0
1735948200	31.62878532	0.4	1.27	31.24157413	31.89517658	30.96595872	0
1735861800	31.23335268	0.77	2.53	31.80197107	32.95093069	30.72562141	69
1735775400	30.46130002	0.38	1.26	30.10772587	30.58505387	29.92754704	0
1735689000	30.08139464	0.24	0.81	29.85613323	30.98913033	29.65201545	0
1735602600	29.84079618	-0.36	-1.18	31.80197107	32.95093069	29.44667575	69
1735516200	30.1968271	-0.44	-1.44	30.67485795	30.67485795	29.9467659	0
1735429800	30.63654597	0.25	0.81	30.39352944	30.70118918	30.31650891	0