ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AudiusAUDIO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0818
0,002
(
2,51%
)
Informazioni
Rango Rango 232
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0818
Scambio
GDAX
Richiesta
US$ 0,0819
Ultimo Orario di Scambio
14:40:40
Volume (24h)
$ 1.297.869
Dimensione dell'Ultimo Scambio
324,10
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,0818
Capitalizzazione di Mercato Completamente Diluida
US$ 89.876.523
Genesis Date
22/10/2020
Intervallo Giornaliero 0,0795-0,0826
Intervallo di 52 Settimane 0,077-0,320
Circulating Supply 1.298.407.502 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0819Binance8263281.6/cdn/crypto/logos/exchanges/BINA.png$ 672.692,021742827341AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT75.6245928027Recentemente
0.0818LBank677314.1/cdn/crypto/logos/exchanges/LBNK.png$ 54.964,491742827341AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT2https://www.lbank.info/exchange/audio/usdt6.19869992232Recentemente
0.0819DigiFinex475807.2/cdn/crypto/logos/exchanges/DGFX.png$ 38.593,811742826783AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT3https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.354532193679 minutos fa
0.0818Kucoin401984.5776/cdn/crypto/logos/exchanges/KUCN.png$ 32.774,301742826653AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT4https://trade.kucoin.com/AUDIO-USDT3.6789161335112 minutos fa
0.08195Gate.io258043.56/cdn/crypto/logos/exchanges/GATE.png$ 21.055,281742827148AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT5https://gate.io/trade/AUDIO_USDT2.36158466999Recentemente
0.0818Coinbase219033/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17.787,551742826995AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD6https://pro.coinbase.com/trade/AUDIO-USD2.004564558876 minutos fa
9.3E-7Binance201750.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1888061742827337AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC1.84639438197Recentemente
0.082HTX183831.8189/cdn/crypto/logos/exchanges/HUOB.png$ 14.831,471742827331AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT8https://www.huobi.com/en-us/exchange/audio_usdt1.68240744071Recentemente
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.394,581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD9https://crypto.com/exchange/trade/AUDIO_USD0.81708933530919 giornos fa
0.081602LATOKEN47016.52/cdn/crypto/logos/exchanges/LATK.png$ 3.817,361742826641AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT10https://exchange.latoken.com/exchange/AUDIO-USDT0.43028972654112 minutos fa
0.075311Bitvavo31210.7870111/cdn/crypto/logos/exchanges/BITV.png€ 2.352,141742812385AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR11https://account.bitvavo.com/markets/AUDIO-EUR0.2856374952494 oras fa
0.07974Bitstamp27804.4494623/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.226,261742749572AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD12https://www.bitstamp.net/markets/audio/usd0.25446308990522 oras fa
9.3E-7Upbit16178.5438872/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0151971742825192AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.14806415330336 minutos fa
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1.013,211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT14https://crypto.com/exchange/trade/AUDIO_USDT0.11141503307619 giornos fa
0.0825Kraken12171.1760102/cdn/crypto/logos/exchanges/KRKN.pngUS$ 986,631742826873AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD15https://trade.kraken.com/markets/kraken/AUDIO/USD0.1113891882498 minutos fa
0.07257Bitstamp9209.19878932/cdn/crypto/logos/exchanges/BSTP.png€ 683,661742749573AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR16https://www.bitstamp.net/markets/audio/eur0.0842815169822 oras fa
9.2E-7Kucoin620.4478/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005801742821934AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC17https://trade.kucoin.com/AUDIO-BTC0.005678266154012 oras fa
9.4E-7HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742825570AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC18https://hitbtc.com/AUDIO-to-BTC9.15188377493E-830 minutos fa
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742688127AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc02 giornos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC20https://crypto.com/exchange/trade/AUDIO_BTC0-
0.08347HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742774521AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD015 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742774524AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd015 oras fa
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998015 oras fa
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742774521AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998015 oras fa
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742688211AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD02 giornos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742774530AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.08110.00070.8631319358820.07890.08961400114.98584CX
40.097-0.0152-15.67010309280.07740.11443987479.85462CX
120.1596-0.0778-48.74686716790.0770.17282436462.00606CX
260.1338-0.052-38.86397608370.0770.24742266989.03871CX
520.2712-0.1894-69.83775811210.0770.322226130.40672CX
1561.03-0.9482-92.05825242720.07741276521.03172CX
2600.16983003-0.08803003-51.83419563670.0774.94008021575305.51873CX

Informazioni su AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.07980.00030.380.07950.0810.07891022852
17426874000.07950.00050.630.07940.08180.079972470
17426010000.079-0.003-3.660.08160.08230.079699853
17425146000.0820.00030.370.08150.08550.07981423779
17424282000.08170.00172.120.08130.08230.07931506535
17423418000.08-0.0042-4.990.08460.08520.07911812417
17422554000.08420.00354.340.08110.08960.08072362895
17421690000.0807-0.0032-3.810.08350.08590.07991515059
17420826000.08390.00151.820.08220.08550.08121839592
17419962000.08240.00192.360.08080.08680.078742304310
17419098000.0805-0.0025-3.010.0830.08320.07771329808
17418234000.0830.00040.480.08280.08480.07982726798
17417370000.0826-0.0058-6.560.08860.09250.088488339
17416506000.08840.00273.150.08550.11180.082530044493
17415642000.08570.00627.800.07990.11440.077432208071
17414778000.0795-0.0016-1.970.08060.08130.0789621034
17413914000.0811-0.0009-1.100.08060.084220.0799946938
17413050000.082-0.0008-0.970.08280.08590.0808994503
17412186000.08280.00121.470.08160.08510.07882915158
17411322000.0816-0.0016-1.920.0830.08350.0778923173
17410458000.0832-0.0116-12.240.09490.09540.08231939423
17409594000.09480.00677.600.08810.09520.08652035426
17408730000.0881-0.0008-0.900.08890.09070.08592484434
17407866000.08890.00020.230.08890.09040.08452127514
17407002000.0887-0.0005-0.560.090.09380.0873651747
17406138000.08920.00161.830.08810.09070.08551285378
17405274000.087600.000.08810.09060.0828651666
17404410000.0876-0.0094-9.690.0970.09740.0866815757
17403546000.097-0.0016-1.620.09850.10.0957932139
17402682000.09860.00262.710.09560.09990.09541175865
17401818000.096-0.004-4.000.09960.10610.0945859194
17400954000.10.00121.210.09880.10210.09821012276
17400090000.09880.00212.170.0970.10050.0958994706
17399226000.0967-0.0051-5.010.10170.10230.09481310805
17398362000.1018-0.0038-3.600.10560.1080.09931333453
17397498000.10560.00353.430.10230.11910.10124820122
17396634000.1021-0.0012-1.160.10310.10630.09981687621
17395770000.10330.00272.680.10070.10580.0996564259
17394906000.1006-0.003-2.900.10370.10490.0998768527
17394042000.10360.00383.810.09970.10440.0965705317
17393178000.0998-0.0014-1.380.10150.10510.09841009122
17392314000.10120.00171.710.09970.1040.09621084091
17391450000.0995-0.0027-2.640.10220.10670.0961029307
17390586000.10220.0044.070.0980.10650.0981797548
17389722000.0982-0.0028-2.770.10230.10650.09591663015
17388858000.101-0.0084-7.680.10760.11490.09923798150
17387994000.10940.00686.630.10250.12450.10035287528
17387130000.1026-0.0022-2.100.10560.11650.09623235101
17386266000.1048-0.0003-0.290.10520.1080.0773000596
17385402000.1051-0.0156-12.920.12020.12220.10012679728
17384538000.1207-0.0084-6.510.1290.13190.11941165293
17383674000.1291-0.001-0.770.13010.13480.1269804952
17382810000.13010.00282.200.12740.13340.1257663220
17381946000.12730.00372.990.12350.131290.1228810203
17381082000.1236-0.0084-6.360.13350.136370.1231279981
17380218000.132-0.0032-2.370.126410.143480.12272834444
17379354000.13520.00040.300.13380.15020.13334215824
17378490000.13480.0032.280.13190.1370.13011116051
17377626000.1318-0.0094-6.660.14310.1440.13141831197
17376762000.14120.00967.290.13130.15190.12854819795
17375898000.1316-0.0066-4.780.13890.143860.13131327060
17375034000.13820.00413.060.13420.14180.12651585833
17374170000.1341-0.0044-3.180.136660.15160.13052098818
17373306000.1385-0.012-7.970.14920.15350.133132223483
17372442000.1505-0.0109-6.750.16070.1630.14761644025
17371578000.16140.01318.830.14920.16980.1492142051
17370714000.1483-0.0009-0.600.1490.152380.142561489617
17369850000.14920.00735.140.14160.14960.13791570336
17368986000.14190.006945.140.1360.143070.1354976407
17368122000.13496-0.00754-5.290.1420.14490.12811281738
17367258000.1425-0.002-1.380.14430.15070.14061296415
17366394000.1445-0.0009-0.620.14560.146410.137191418889
17365530000.14540.00241.680.1440.14830.1422671915
17364666000.143-0.0041-2.790.14640.14860.1398736184
17363802000.1471-0.0034-2.260.15110.15240.14011185380
17362938000.1505-0.0188-11.100.16950.17070.15051052801
17362074000.16930.00221.320.168370.17280.16369930232
17361210000.1671-0.0017-1.010.16870.16930.1642974523
17360346000.16880.00130.780.1680.16980.1645948813
17359482000.16750.00744.620.16060.16910.15731794445
17358618000.16010.00261.650.15830.16660.15631011816
17357754000.15750.00463.010.1530.15860.14941268327
17356890000.1529-0.0037-2.360.15630.161110.1511131126
17356026000.1566-0.0037-2.310.15960.16950.15291963680
17355162000.1603-0.0062-3.720.16660.1670.15721366244
17354298000.16650.00432.650.16380.17030.16171223083
17353434000.1622-0.0015-0.920.16430.18280.15953496146
17352570000.16370.00352.180.16060.19090.15143216526
17351706000.1602-0.0034-2.080.16330.16510.15741167915
17350842000.16360.00412.570.15970.171230.15591317586