0.0819 | Binance | 8263281.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 672.692,02 | 1742827341 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 75.6245928027 | Recentemente |
0.0818 | LBank | 677314.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54.964,49 | 1742827341 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 2 | https://www.lbank.info/exchange/audio/usdt | 6.19869992232 | Recentemente |
0.0819 | DigiFinex | 475807.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.593,81 | 1742826783 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.35453219367 | 9 minutos fa |
0.0818 | Kucoin | 401984.5776 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.774,30 | 1742826653 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 4 | https://trade.kucoin.com/AUDIO-USDT | 3.67891613351 | 12 minutos fa |
0.08195 | Gate.io | 258043.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.055,28 | 1742827148 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 5 | https://gate.io/trade/AUDIO_USDT | 2.36158466999 | Recentemente |
0.0818 | Coinbase | 219033 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17.787,55 | 1742826995 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 6 | https://pro.coinbase.com/trade/AUDIO-USD | 2.00456455887 | 6 minutos fa |
9.3E-7 | Binance | 201750.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,188806 | 1742827337 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.84639438197 | Recentemente |
0.082 | HTX | 183831.8189 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.831,47 | 1742827331 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/audio_usdt | 1.68240744071 | Recentemente |
0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.394,58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 9 | https://crypto.com/exchange/trade/AUDIO_USD | 0.817089335309 | 19 giornos fa |
0.081602 | LATOKEN | 47016.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.817,36 | 1742826641 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.430289726541 | 12 minutos fa |
0.075311 | Bitvavo | 31210.7870111 | /cdn/crypto/logos/exchanges/BITV.png | € 2.352,14 | 1742812385 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 11 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.285637495249 | 4 oras fa |
0.07974 | Bitstamp | 27804.4494623 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.226,26 | 1742749572 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.254463089905 | 22 oras fa |
9.3E-7 | Upbit | 16178.5438872 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015197 | 1742825192 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.148064153303 | 36 minutos fa |
0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.013,21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 14 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.111415033076 | 19 giornos fa |
0.0825 | Kraken | 12171.1760102 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 986,63 | 1742826873 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.111389188249 | 8 minutos fa |
0.07257 | Bitstamp | 9209.19878932 | /cdn/crypto/logos/exchanges/BSTP.png | € 683,66 | 1742749573 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 16 | https://www.bitstamp.net/markets/audio/eur | 0.08428151698 | 22 oras fa |
9.2E-7 | Kucoin | 620.4478 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000580 | 1742821934 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 17 | https://trade.kucoin.com/AUDIO-BTC | 0.00567826615401 | 2 oras fa |
9.4E-7 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742825570 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 9.15188377493E-8 | 30 minutos fa |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742688127 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 2 giornos fa |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 20 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
0.08347 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742774521 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 15 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742774524 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 15 oras fa |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 15 oras fa |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 15 oras fa |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742688211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 giornos fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 15 oras fa |