AudiusAUDIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0806

-0,0019

(

-2,30%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 232

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0806

Scambio

GDAX

Richiesta

US$ 0,0808

Ultimo Orario di Scambio

04:11:57

Volume (24h)

$ 3.489.895

Dimensione dell'Ultimo Scambio

323,30

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,0806

Capitalizzazione di Mercato Completamente Diluida

US$ 88.558.041

Genesis Date

22/10/2020

Intervallo Giornaliero 0,0805-0,0823

Intervallo di 52 Settimane 0,077-0,320

Circulating Supply 1.298.407.502 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0809	Binance	1842908.6	/cdn/crypto/logos/exchanges/BINA.png	$ 150.260,84	1742530386	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	69.8294170916	Recentemente
0.081	DigiFinex	193457.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.802,27	1742530223	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	7.33028886444	Recentemente
0.0806	Coinbase	181595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.760,59	1742530111	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	6.88079321825	Recentemente
0.0808	LBank	98270.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.992,18	1742530343	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	4	https://www.lbank.info/exchange/audio/usdt	3.72355889773	Recentemente
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.394,58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	5	https://crypto.com/exchange/trade/AUDIO_USD	3.38293509909	15 giornos fa
0.0809	Kucoin	85256.4623	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.941,83	1742530284	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	3.2304418492	Recentemente
0.0809	HTX	48528.9554	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.944,76	1742530377	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	7	https://www.huobi.com/en-us/exchange/audio_usdt	1.83880452218	Recentemente
0.08073	Gate.io	32600.18	/cdn/crypto/logos/exchanges/GATE.png	$ 2.668,86	1742529408	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	8	https://gate.io/trade/AUDIO_USDT	1.23524930454	16 minutos fa
9.5E-7	Binance	21866.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,020938	1742530325	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	9	https://www.binance.com/en/trade/AUDIO_BTC	0.828540790809	Recentemente
0.075254	Bitvavo	17086.5734135	/cdn/crypto/logos/exchanges/BITV.png	€ 1.288,87	1742530384	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	10	https://account.bitvavo.com/markets/AUDIO-EUR	0.647425195996	Recentemente
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.013,21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	11	https://crypto.com/exchange/trade/AUDIO_USDT	0.461283497007	15 giornos fa
0.0807	LATOKEN	9390.15	/cdn/crypto/logos/exchanges/LATK.png	$ 764,26	1742529648	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	12	https://exchange.latoken.com/exchange/AUDIO-USDT	0.355800988124	12 minutos fa
0.0816	Kraken	6703.20732728	/cdn/crypto/logos/exchanges/KRKN.png	US$ 546,98	1742530116	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	13	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.253990382544	Recentemente
9.5E-7	Kucoin	38.8035	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000037	1742528164	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	14	https://trade.kucoin.com/AUDIO-BTC	0.00147029851948	37 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	15	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.08029	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742530387	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	16	https://www.bitstamp.net/markets/audio/usd	0	Recentemente
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742515327	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	17	https://www.bitstamp.net/markets/audio/btc	0	4 oras fa
0.07446	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742530387	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	18	https://www.bitstamp.net/markets/audio/eur	0	Recentemente
0.08347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	19	https://hitbtc.com/AUDIO-to-USD	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
9.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742530151	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0	Recentemente
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	AUDIO/USD	https://cex.io/audio-usd	USD	22	https://cex.io/audio-usd	0	4 oras fa
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	4 oras fa
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	4 oras fa
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742528773	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	25	https://hitbtc.com/AUDIO-to-BTC	0	27 minutos fa
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742429011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0808	-0.0002	-0.247524752475	0.07874	0.0896	1823512.94825	CX
4	0.0996	-0.019	-19.0763052209	0.0774	0.1144	3997194.99806	CX
12	0.1643	-0.0837	-50.9433962264	0.077	0.1828	2476822.71108	CX
26	0.1344	-0.0538	-40.0297619048	0.077	0.2474	2267397.82284	CX
52	0.2727	-0.1921	-70.4437110378	0.077	0.32	2225126.49816	CX
156	1.05	-0.9694	-92.3238095238	0.077	4	1276168.91473	CX
260	0.16983003	-0.08923003	-52.5407844537	0.077	4.9400802	1577266.43673	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.082	0.0003	0.37	0.0815	0.0855	0.0798	1423779
1742428200	0.0817	0.0017	2.12	0.0813	0.0823	0.0793	1506535
1742341800	0.08	-0.0042	-4.99	0.0846	0.0852	0.0791	1812417
1742255400	0.0842	0.0035	4.34	0.0811	0.0896	0.0807	2362895
1742169000	0.0807	-0.0032	-3.81	0.0835	0.0859	0.0799	1515059
1742082600	0.0839	0.0015	1.82	0.0822	0.0855	0.0812	1839592
1741996200	0.0824	0.0019	2.36	0.0808	0.0868	0.07874	2304310
1741909800	0.0805	-0.0025	-3.01	0.083	0.0832	0.0777	1329808
1741823400	0.083	0.0004	0.48	0.0828	0.0848	0.0798	2726798
1741737000	0.0826	-0.0058	-6.56	0.0886	0.0925	0.08	8488339
1741650600	0.0884	0.0027	3.15	0.0855	0.1118	0.0825	30044493
1741564200	0.0857	0.0062	7.80	0.0799	0.1144	0.0774	32208071
1741477800	0.0795	-0.0016	-1.97	0.0806	0.0813	0.0789	621034
1741391400	0.0811	-0.0009	-1.10	0.0806	0.08422	0.0799	946938
1741305000	0.082	-0.0008	-0.97	0.0828	0.0859	0.0808	994503
1741218600	0.0828	0.0012	1.47	0.0816	0.0851	0.0788	2915158
1741132200	0.0816	-0.0016	-1.92	0.083	0.0835	0.0778	923173
1741045800	0.0832	-0.0116	-12.24	0.0949	0.0954	0.0823	1939423
1740959400	0.0948	0.0067	7.60	0.0881	0.0952	0.0865	2035426
1740873000	0.0881	-0.0008	-0.90	0.0889	0.0907	0.0859	2484434
1740786600	0.0889	0.0002	0.23	0.0889	0.0904	0.0845	2127514
1740700200	0.0887	-0.0005	-0.56	0.09	0.0938	0.087	3651747
1740613800	0.0892	0.0016	1.83	0.0881	0.0907	0.0855	1285378
1740527400	0.0876	0	0.00	0.0881	0.0906	0.0828	651666
1740441000	0.0876	-0.0094	-9.69	0.097	0.0974	0.0866	815757
1740354600	0.097	-0.0016	-1.62	0.0985	0.1	0.0957	932139
1740268200	0.0986	0.0026	2.71	0.0956	0.0999	0.0954	1175865
1740181800	0.096	-0.004	-4.00	0.0996	0.1061	0.0945	859194
1740095400	0.1	0.0012	1.21	0.0988	0.1021	0.0982	1012276
1740009000	0.0988	0.0021	2.17	0.097	0.1005	0.0958	994706
1739922600	0.0967	-0.0051	-5.01	0.1017	0.1023	0.0948	1310805
1739836200	0.1018	-0.0038	-3.60	0.1056	0.108	0.0993	1333453
1739749800	0.1056	0.0035	3.43	0.1023	0.1191	0.1012	4820122
1739663400	0.1021	-0.0012	-1.16	0.1031	0.1063	0.0998	1687621
1739577000	0.1033	0.0027	2.68	0.1007	0.1058	0.0996	564259
1739490600	0.1006	-0.003	-2.90	0.1037	0.1049	0.0998	768527
1739404200	0.1036	0.0038	3.81	0.0997	0.1044	0.0965	705317
1739317800	0.0998	-0.0014	-1.38	0.1015	0.1051	0.0984	1009122
1739231400	0.1012	0.0017	1.71	0.0997	0.104	0.0962	1084091
1739145000	0.0995	-0.0027	-2.64	0.1022	0.1067	0.096	1029307
1739058600	0.1022	0.004	4.07	0.098	0.1065	0.098	1797548
1738972200	0.0982	-0.0028	-2.77	0.1023	0.1065	0.0959	1663015
1738885800	0.101	-0.0084	-7.68	0.1076	0.1149	0.0992	3798150
1738799400	0.1094	0.0068	6.63	0.1025	0.1245	0.1003	5287528
1738713000	0.1026	-0.0022	-2.10	0.1056	0.1165	0.0962	3235101
1738626600	0.1048	-0.0003	-0.29	0.1052	0.108	0.077	3000596
1738540200	0.1051	-0.0156	-12.92	0.1202	0.1222	0.1001	2679728
1738453800	0.1207	-0.0084	-6.51	0.129	0.1319	0.1194	1165293
1738367400	0.1291	-0.001	-0.77	0.1301	0.1348	0.1269	804952
1738281000	0.1301	0.0028	2.20	0.1274	0.1334	0.1257	663220
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795
1737589800	0.1316	-0.0066	-4.78	0.1389	0.14386	0.1313	1327060
1737503400	0.1382	0.0041	3.06	0.1342	0.1418	0.1265	1585833
1737417000	0.1341	-0.0044	-3.18	0.13666	0.1516	0.1305	2098818
1737330600	0.1385	-0.012	-7.97	0.1492	0.1535	0.13313	2223483
1737244200	0.1505	-0.0109	-6.75	0.1607	0.163	0.1476	1644025
1737157800	0.1614	0.0131	8.83	0.1492	0.1698	0.149	2142051
1737071400	0.1483	-0.0009	-0.60	0.149	0.15238	0.14256	1489617
1736985000	0.1492	0.0073	5.14	0.1416	0.1496	0.1379	1570336
1736898600	0.1419	0.00694	5.14	0.136	0.14307	0.1354	976407
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052