Axie Infinity ShardAXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,90

-0,230

(

-7,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 91

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,90

Scambio

GDAX

Richiesta

US$ 2,90

Ultimo Orario di Scambio

21:45:57

Volume (24h)

$ 5.034.057

Dimensione dell'Ultimo Scambio

0,420

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,91

Capitalizzazione di Mercato Completamente Diluida

US$ 783.000.000

Genesis Date

27/10/2020

Intervallo Giornaliero 2,89-3,14

Intervallo di 52 Settimane 0,39147-12,07

Circulating Supply 158.599.379 / 270.000.000

58.74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.91	Binance	804080.51	/cdn/crypto/logos/exchanges/BINA.png	$ 2.410.611,55	1743284769	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	52.3204092578	Recentemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	11.0656801557	24 giornos fa
2.91	OKX	132430.270525	/cdn/crypto/logos/exchanges/OKEX.png	$ 398.257,06	1743284769	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	8.61705496629	Recentemente
3.52E-5	Binance	123642.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,44	1743284766	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	8.04526508343	Recentemente
2.69	Bitvavo	103432.071227	/cdn/crypto/logos/exchanges/BITV.png	€ 284.602,78	1743284769	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	6.73018215176	Recentemente
2.91	Coinbase	50847.802	/cdn/crypto/logos/exchanges/GDAX.png	US$ 152.786,69	1743284769	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	3.3085963127	Recentemente
2.91	DigiFinex	50162.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 150.284,32	1743284756	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.26399815033	Recentemente
2.9	Kucoin	47378.7252	/cdn/crypto/logos/exchanges/KUCN.png	$ 141.543,97	1743284157	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	3.0828682722	10 minutos fa
2.91	HTX	12932.6153	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.796,26	1743284768	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	0.841507432222	Recentemente
2.92	Gate.io	10650.33	/cdn/crypto/logos/exchanges/GATE.png	$ 31.967,14	1743283546	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.693002277012	20 minutos fa
0.001598	Binance	7587.862	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,19	1743284767	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.493731710064	Recentemente
2.68	Coinbase	7462.931	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.755,27	1743284157	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.485602622283	10 minutos fa
2.9	Kraken	5526.83270093	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.605,12	1743284278	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	13	https://trade.kraken.com/markets/kraken/AXS/USD	0.35962337753	8 minutos fa
2.91	LBank	3412.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.509,66	1743284741	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	14	https://www.lbank.info/exchange/axs/usdt	0.22203430315	Recentemente
3.15	Gemini	2957.930973	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.776,65	1743205733	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	15	https://gemini.com/?symbol=AXSUSD	0.192468486848	22 oras fa
2.9	LATOKEN	1882.103	/cdn/crypto/logos/exchanges/LATK.png	$ 5.660,17	1743283094	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	16	https://exchange.latoken.com/exchange/AXS-USDT	0.122465845149	28 minutos fa
2.92	Coinbase	888.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.686,01	1743284768	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	17	https://pro.coinbase.com/trade/AXS-USDT	0.0578427498631	Recentemente
2.72	Bitstamp	502.03627823	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.397,43	1743284769	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.0326668078788	Recentemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0259142286523	24 giornos fa
3.52E-5	Coinbase	374.456	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013477	1743284754	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	20	https://pro.coinbase.com/trade/AXS-BTC	0.0243653352188	Recentemente
2.92	Bitstamp	217.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 640,85	1743284768	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.0141589317399	Recentemente
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0.0005576380745	24 giornos fa
3.595E-5	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000211	1743284366	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	23	https://hitbtc.com/AXS-to-BTC	3.9041172077E-6	7 minutos fa
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
3.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	22 oras fa
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	22 oras fa
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743284472	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Recentemente
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	22 oras fa
3.695E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743284394	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	6 minutos fa
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743254170	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	9 oras fa
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 oras fa
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206523	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 oras fa
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	22 oras fa
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	22 oras fa
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.32	-0.42	-12.6506024096	3.07	3.65	67673.1527569	CX
4	3.75	-0.85	-22.6666666667	0.41447	4.03	111528.190338	CX
12	7.11	-4.21	-59.2123769339	0.41447	7.46	106506.710252	CX
26	5.4	-2.5	-46.2962962963	0.41447	10.36	143088.173157	CX
52	11.17	-8.27	-74.0376007162	0.39147	12.07	96516.1541953	CX
156	66.58	-63.68	-95.6443376389	0.36518	500	104585.350101	CX
260	0	0	0	0	500	261070.376286	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.