ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Bondly TokenBONDLY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001072
0,000011
(
0,99%
)
Informazioni
Rango Rango 703
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001072
Scambio
GATE
Richiesta
US$ 0,001111
Ultimo Orario di Scambio
21:21:31
Volume (24h)
$ 3.603
Dimensione dell'Ultimo Scambio
5.517,26
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001781
Capitalizzazione di Mercato Completamente Diluida
US$ 1.054.028
Genesis Date
07/12/2020
Intervallo Giornaliero 0,001061-0,001074
Intervallo di 52 Settimane 0,000036-0,023582
Circulating Supply 983.620.759 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00121Gate.io1506646/cdn/crypto/logos/exchanges/GATE.png$ 1.820,771742620917BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT1https://gate.io/trade/BONDLY_USDT56.849447416522 minutos fa
0.001212Kucoin1143592.6012/cdn/crypto/logos/exchanges/KUCN.png$ 1.377,011742617336BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT2https://trade.kucoin.com/BONDLY-USDT43.15055258351 ora fa
4.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH3https://gate.io/trade/BONDLY_ETH06 oras fa
5.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742601729BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH4https://trade.kucoin.com/BONDLY-ETH06 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BONDLY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDLYUSDT5https://bittrex.com/Market/Index?MarketName=USDT-BONDLY0-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH6https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c906 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONDLY/ETHhttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH7https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT8https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH9https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a8506 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BONDLY/USDThttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT10https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001032933.865E-53.741783083070.00100070.00111682835710.780857CX
40.00143708-0.0003655-25.4335179673.622E-50.001805611044638.47607CX
120.0017979-0.00072632-40.39824239393.622E-50.002038255780508.01493CX
260.00227579-0.00120421-52.91393318363.622E-50.003027355380816.6888CX
520.00443976-0.00336818-75.86401066723.622E-50.023581894702955.16654CX
1560.0303919-0.02932032-96.47412632973.622E-50.744070962744457.6104CX
26000002.357648442010913.18041CX

Informazioni su BONDLY

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.00106147-7.0E-6-0.660.001071990.001077180.001046830
17425146000.00106815-4.6E-5-4.130.001111320.00111560.001054910
17424282000.001113797.3E-57.010.001044570.001116820.001041120
17423418000.001041-2.0E-6-0.190.001040750.001044460.001011790
17422554000.001042742.4E-52.360.001036640.001054730.00100075849975
17421690000.00101849-2.9E-5-2.770.001045820.001047990.001005390
17420826000.001047131.4E-51.360.001032930.001054860.001028450
17419962000.001033212.7E-52.680.001006240.001050080.001005620
17419098000.00100643-2.3E-5-2.230.001031030.001033850.000984850
17418234000.00102917-8.0E-6-0.770.001036640.001054730.000990350
17417370000.001037530.00099992,657.190.001004250.001058960.000957490
17416506003.763E-5-0.001047-96.500.001801320.001805613.622E-55849975
17415642000.00108495-0.0001-8.440.00118810.001192940.00107760
17414778000.001184720.001141982,671.920.001153940.001204660.001137310
17413914004.274E-5-0.001147-96.400.001801320.001805614.228E-55849975
17413050000.00118985-2.4E-5-1.980.001210310.001252670.001177170
17412186000.001214334.2E-53.580.001169470.001225220.001163790
17411322000.001172120.001129032,620.170.00115750.001198650.001086550
17410458004.309E-5-0.001316-96.860.001801320.001805614.196E-55849975
17409594000.001358620.0001660613.920.001195870.001376740.001175950
17408730000.00119256-1.4E-5-1.160.001204980.001230230.001158520
17407866000.00120643-3.7E-5-2.980.001245480.001246970.001122850
17407002000.00124333-1.5E-5-1.190.001264420.00128390.001208060
17406138000.00125784-9.1E-5-6.750.001346650.001350890.001222140
17405274000.00134880.001298482,580.450.001358640.00136530.0012670
17404410005.032E-5-0.001472-96.700.001801320.001805614.993E-55849975
17403546000.001522282.9E-51.940.001492910.001533450.001483140
17402682000.001493745.7E-53.970.001437080.00150930.001433980
17401818000.00143677-4.4E-5-2.970.001478790.001534620.00141380
17400954000.001480751.5E-51.020.001466740.001494570.001462950
17400090000.001466012.7E-51.880.001441770.001477240.001434380
17399226000.001439220.001384412,525.830.001481320.001485080.001407740
17398362005.481E-5-0.001382-96.200.001801320.001805615.354E-55849975
17397498000.00143665-1.6E-5-1.100.001454680.001471770.001434520
17396634000.00145288-1.9E-5-1.290.001472080.001479130.001445740
17395770000.001472042.7E-51.870.001443420.001505620.001439170
17394906000.001445280.0001597812.430.001476970.001488230.001411270
17394042000.00128556.1E-54.980.001225950.00131190.001202880
17393178000.00122416-0.000105-7.900.001438850.001471010.0011927323686
17392314000.00132944-1.2E-5-0.890.001801320.001805615.26E-55882996
17391450000.00134165-3.0E-6-0.220.001342060.001367670.0012947619369
17390586000.00134505-7.2E-5-5.080.001416460.001437770.0013399919369
17389722000.00141744-2.9E-5-2.000.001455710.001511050.001386750
17388858000.001446545.3E-53.800.001506490.001542060.001440130
17387994000.001393493.3E-52.430.001364140.00141140.001356990
17387130000.00136051-0.000138-9.210.001499390.001502980.00131846070
17386266000.001498580.000104497.500.001801320.001805614.983E-511405151
17385402000.00139409-0.000138-9.010.001529770.001548630.0013515717319
17384538000.00153219-4.6E-5-2.910.001584370.001597340.0015101810685
17383674000.001578295.0E-53.270.001528710.001649590.0015108128229
17382810000.00152875-6.2E-5-3.900.001586180.001641440.0015281513683
17381946000.00159035-9.9E-5-5.860.001699750.001737460.0015306926365
17381082000.001689084.2E-52.550.001664040.001840580.001640672811700
17380218000.00164691-3.6E-5-2.140.001801320.001805616.652E-55858401
17379354000.00168323-0.000111-6.190.001789350.001814170.001683233387
17378490000.00179443-0.000127-6.610.001920010.001921730.00173745786019
17377626000.00192095-1.1E-5-0.570.001936090.001981420.0019006210037057
17376762000.001931715.0E-52.660.001881330.001940070.0018511613061043
17375898000.00188192-1.1E-5-0.580.001899590.001918120.0018596515096943
17375034000.001893393.5E-51.880.001862730.001951010.0018271219773916
17374170000.00185836-1.2E-5-0.640.001801320.001974836.763E-517587510
17373306000.00186989-5.0E-5-2.600.001912320.001997040.0018150217521246
17372442000.00192028-2.9E-5-1.490.001946810.001980370.0018846117201923
17371578000.001948890.00015.410.001851730.00197430.0018517316191211
17370714000.00184894-4.3E-5-2.270.001894780.001900220.0017968710917795
17369850000.001892428.6E-54.760.001804440.001930450.0017524914928505
17368986000.001806255.4E-53.080.001755350.001813940.0017479816353571
17368122000.00175248-4.2E-5-2.340.001801320.001805616.618E-514403440
17367258000.00179437-4.7E-5-2.550.001838010.00183980.001774763396513
17366394000.001841244.1E-52.280.001796380.001857470.0017724915468232
17365530000.001800018.7E-70.050.001801320.001859990.0017552817755387
17364666000.00179914-6.6E-5-3.540.00186080.001878650.0017423515472818
17363802000.00186475-2.6E-5-1.370.001893370.001910960.0017992517444115
17362938000.00189119-6.3E-5-3.220.001955320.002038250.0018806715335640
17362074000.001953722.5E-51.300.001801320.001978886.9E-516465303
17361210000.00192899-9.0E-6-0.460.001937430.001969660.0019086815567502
17360346000.00193835-8.0E-6-0.410.001947630.00195240.0018946815257039
17359482000.00194670.000120026.570.001829420.001958810.0018157314739705
17358618000.001826685.1E-52.870.001801320.001850090.0017552817820777
17357754000.00177595-2.4E-5-1.330.001801320.001805610.0017552815267601
17356890000.00179976-1.1E-5-0.610.00181230.001858830.0017891714928028
17356026000.00181074-9.3E-7-0.050.001868170.001970460.0017821116065272
17355162000.00181167-2.2E-5-1.200.00183320.001871390.0017945315169418
17354298000.001833383.8E-52.120.00179790.001838730.0017948614322863
17353434000.00179567-2.0E-6-0.110.001798810.001852490.0017572817984
17352570000.00179814-8.8E-5-4.670.001893350.001895790.001783435144861
17351706000.00188571-8.1E-7-0.040.001882850.001911970.0018587616024829
17350842000.001886524.2E-52.280.001844210.001907740.0018135815432294
17349978000.001844570.000109846.330.001868170.001970460.0017653616141027
17349114000.00173473-3.2E-5-1.810.001775010.001797980.0017212615802760
17348250000.00176718-7.0E-5-3.810.001841060.001920490.0017452316430980

La tua Cronologia

Delayed Upgrade Clock